Range Low Price High Price Comment
30 days $3.87 $7.22 Wednesday, 27th Mar 2024 CAPR stock ended at $6.77. This is 7.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.73% from a day low at $6.19 to a day high of $7.04.
90 days $3.56 $7.22
52 weeks $2.68 $8.22

Historical Capricor Therapeutics prices

Date Open High Low Close Volume
2024-02-21 $3.85 $3.93 $3.78 $3.86 102 087
2024-02-20 $3.66 $3.85 $3.63 $3.84 184 331
2024-02-16 $3.70 $3.80 $3.56 $3.61 284 775
2024-02-15 $3.88 $3.91 $3.74 $3.77 78 989
2024-02-14 $3.82 $3.92 $3.76 $3.88 160 311
2024-02-13 $3.93 $3.98 $3.82 $3.83 107 895
2024-02-12 $3.88 $4.06 $3.82 $3.99 64 907
2024-02-09 $3.99 $4.06 $3.80 $3.91 332 688
2024-02-08 $3.96 $4.07 $3.88 $3.98 125 281
2024-02-07 $3.97 $4.01 $3.86 $3.91 110 338
2024-02-06 $3.85 $4.02 $3.85 $3.99 139 107
2024-02-05 $3.98 $3.98 $3.82 $3.90 180 022
2024-02-02 $4.04 $4.08 $3.91 $3.97 145 343
2024-02-01 $4.03 $4.17 $4.00 $4.07 135 862
2024-01-31 $4.05 $4.17 $4.00 $4.04 168 845
2024-01-30 $4.07 $4.09 $4.01 $4.07 93 546
2024-01-29 $4.05 $4.18 $4.01 $4.10 152 790
2024-01-26 $4.15 $4.15 $4.00 $4.05 79 004
2024-01-25 $4.09 $4.10 $3.96 $4.10 54 997
2024-01-24 $4.22 $4.49 $4.03 $4.08 346 586
2024-01-23 $4.16 $4.27 $4.08 $4.13 100 761
2024-01-22 $4.11 $4.24 $4.02 $4.15 171 107
2024-01-19 $4.16 $4.16 $3.95 $4.03 137 373
2024-01-18 $4.22 $4.29 $3.97 $4.13 230 562
2024-01-17 $4.14 $4.23 $3.88 $4.19 390 666
Click to get the best stock tips daily for free!

About Capricor Therapeutics

Capricor Therapeutics Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Ph... CAPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT