Range Low Price High Price Comment
30 days $3.87 $7.22 Wednesday, 27th Mar 2024 CAPR stock ended at $6.77. This is 7.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.73% from a day low at $6.19 to a day high of $7.04.
90 days $3.56 $7.22
52 weeks $2.68 $8.22

Historical Capricor Therapeutics prices

Date Open High Low Close Volume
2023-08-22 $7.76 $8.11 $7.07 $7.34 259 747
2023-08-21 $6.95 $7.84 $6.95 $7.71 262 581
2023-08-18 $7.28 $7.43 $6.86 $6.91 169 643
2023-08-17 $6.64 $7.40 $6.64 $7.34 222 163
2023-08-16 $6.98 $7.35 $6.60 $6.64 241 248
2023-08-15 $6.69 $7.74 $6.66 $7.14 561 166
2023-08-14 $5.98 $6.68 $5.95 $6.61 176 382
2023-08-11 $5.95 $6.38 $5.95 $6.04 199 094
2023-08-10 $5.80 $6.10 $5.79 $5.96 190 676
2023-08-09 $5.72 $5.95 $5.55 $5.90 244 865
2023-08-08 $4.71 $5.79 $4.65 $5.73 323 144
2023-08-07 $4.56 $4.75 $4.50 $4.71 74 660
2023-08-04 $4.50 $4.60 $4.43 $4.57 25 616
2023-08-03 $4.40 $4.54 $4.35 $4.44 32 719
2023-08-02 $4.49 $4.55 $4.40 $4.46 35 125
2023-08-01 $4.44 $4.65 $4.39 $4.59 80 934
2023-07-31 $4.54 $4.54 $4.30 $4.40 56 362
2023-07-28 $4.43 $4.53 $4.39 $4.53 20 959
2023-07-27 $4.43 $4.44 $4.38 $4.38 24 831
2023-07-26 $4.45 $4.53 $4.38 $4.44 39 676
2023-07-25 $4.51 $4.58 $4.44 $4.44 34 343
2023-07-24 $4.62 $4.63 $4.52 $4.52 21 047
2023-07-21 $4.53 $4.62 $4.47 $4.55 28 374
2023-07-20 $4.43 $4.50 $4.40 $4.46 15 453
2023-07-19 $4.49 $4.59 $4.40 $4.43 37 994
Click to get the best stock tips daily for free!

About Capricor Therapeutics

Capricor Therapeutics Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Ph... CAPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT