NASDAQ:CAPR
Capricor Therapeutics Stock Price (Quote)
$6.77
+0.460 (+7.29%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.87 | $7.22 | Wednesday, 27th Mar 2024 CAPR stock ended at $6.77. This is 7.29% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 13.73% from a day low at $6.19 to a day high of $7.04. |
90 days | $3.56 | $7.22 | |
52 weeks | $2.68 | $8.22 |
Historical Capricor Therapeutics prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $7.76 | $8.11 | $7.07 | $7.34 | 259 747 |
2023-08-21 | $6.95 | $7.84 | $6.95 | $7.71 | 262 581 |
2023-08-18 | $7.28 | $7.43 | $6.86 | $6.91 | 169 643 |
2023-08-17 | $6.64 | $7.40 | $6.64 | $7.34 | 222 163 |
2023-08-16 | $6.98 | $7.35 | $6.60 | $6.64 | 241 248 |
2023-08-15 | $6.69 | $7.74 | $6.66 | $7.14 | 561 166 |
2023-08-14 | $5.98 | $6.68 | $5.95 | $6.61 | 176 382 |
2023-08-11 | $5.95 | $6.38 | $5.95 | $6.04 | 199 094 |
2023-08-10 | $5.80 | $6.10 | $5.79 | $5.96 | 190 676 |
2023-08-09 | $5.72 | $5.95 | $5.55 | $5.90 | 244 865 |
2023-08-08 | $4.71 | $5.79 | $4.65 | $5.73 | 323 144 |
2023-08-07 | $4.56 | $4.75 | $4.50 | $4.71 | 74 660 |
2023-08-04 | $4.50 | $4.60 | $4.43 | $4.57 | 25 616 |
2023-08-03 | $4.40 | $4.54 | $4.35 | $4.44 | 32 719 |
2023-08-02 | $4.49 | $4.55 | $4.40 | $4.46 | 35 125 |
2023-08-01 | $4.44 | $4.65 | $4.39 | $4.59 | 80 934 |
2023-07-31 | $4.54 | $4.54 | $4.30 | $4.40 | 56 362 |
2023-07-28 | $4.43 | $4.53 | $4.39 | $4.53 | 20 959 |
2023-07-27 | $4.43 | $4.44 | $4.38 | $4.38 | 24 831 |
2023-07-26 | $4.45 | $4.53 | $4.38 | $4.44 | 39 676 |
2023-07-25 | $4.51 | $4.58 | $4.44 | $4.44 | 34 343 |
2023-07-24 | $4.62 | $4.63 | $4.52 | $4.52 | 21 047 |
2023-07-21 | $4.53 | $4.62 | $4.47 | $4.55 | 28 374 |
2023-07-20 | $4.43 | $4.50 | $4.40 | $4.46 | 15 453 |
2023-07-19 | $4.49 | $4.59 | $4.40 | $4.43 | 37 994 |