Range Low Price High Price Comment
30 days $4.06 $7.22 Thursday, 28th Mar 2024 CAPR stock ended at $6.79. This is 0.295% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.08% from a day low at $6.60 to a day high of $6.94.
90 days $3.56 $7.22
52 weeks $2.68 $8.22

Historical Capricor Therapeutics prices

Date Open High Low Close Volume
2023-07-19 $4.49 $4.59 $4.40 $4.43 37 994
2023-07-18 $4.37 $4.59 $4.37 $4.54 44 342
2023-07-17 $4.46 $4.52 $4.35 $4.37 58 740
2023-07-14 $4.41 $4.53 $4.35 $4.48 17 681
2023-07-13 $4.50 $4.50 $4.40 $4.42 21 274
2023-07-12 $4.51 $4.54 $4.40 $4.42 19 402
2023-07-11 $4.32 $4.56 $4.33 $4.47 45 931
2023-07-10 $4.29 $4.44 $4.29 $4.33 43 959
2023-07-07 $4.44 $4.47 $4.25 $4.28 48 577
2023-07-06 $4.53 $4.53 $4.31 $4.39 45 327
2023-07-05 $4.67 $4.73 $4.48 $4.49 51 553
2023-07-03 $4.83 $4.85 $4.54 $4.70 69 957
2023-06-30 $4.87 $4.88 $4.69 $4.78 103 795
2023-06-29 $4.86 $4.89 $4.77 $4.80 49 725
2023-06-28 $4.91 $4.99 $4.78 $4.85 66 675
2023-06-27 $4.99 $5.05 $4.86 $4.94 67 170
2023-06-26 $5.15 $5.15 $4.91 $4.92 81 599
2023-06-23 $5.07 $5.16 $5.01 $5.05 149 105
2023-06-22 $4.90 $5.10 $4.90 $5.05 156 043
2023-06-21 $4.86 $4.95 $4.86 $4.90 155 036
2023-06-20 $4.72 $4.92 $4.72 $4.85 124 533
2023-06-16 $4.55 $4.83 $4.50 $4.73 300 533
2023-06-15 $4.79 $4.92 $4.77 $4.80 88 620
2023-06-14 $4.77 $4.90 $4.75 $4.77 85 004
2023-06-13 $4.68 $4.90 $4.68 $4.77 137 812
Click to get the best stock tips daily for free!

About Capricor Therapeutics

Capricor Therapeutics Capricor Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the development of transformative cell and exosome-based therapeutics for the treatment and prevention of spectrum of diseases and disorders. Its lead candidate, CAP-1002, an allogeneic cardiac-derived cell therapy, which has completed phase III clinical trial for the treatment of patients with late-stage Duchenne muscular dystrophy (DMD); and CAP-1002, which is in Ph... CAPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT