Range Low Price High Price Comment
30 days $103.00 $123.80 Wednesday, 27th Mar 2024 CAR stock ended at $123.23. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $119.04 to a day high of $123.80.
90 days $99.60 $181.48
52 weeks $99.60 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
2021-07-21 $74.15 $79.05 $74.15 $77.17 1 804 036
2021-07-20 $69.40 $74.65 $68.28 $73.57 1 691 847
2021-07-19 $68.41 $69.83 $65.87 $68.74 2 509 018
2021-07-16 $74.37 $75.18 $70.97 $71.29 1 985 383
2021-07-15 $71.03 $74.05 $71.03 $73.59 1 373 913
2021-07-14 $72.71 $75.00 $70.77 $71.73 1 093 949
2021-07-13 $73.02 $73.68 $71.92 $72.13 1 054 564
2021-07-12 $73.02 $74.97 $72.58 $73.94 1 274 885
2021-07-09 $71.59 $74.64 $70.65 $74.31 1 081 317
2021-07-08 $72.96 $73.78 $70.26 $70.54 1 845 777
2021-07-07 $76.55 $78.23 $74.28 $75.03 1 185 342
2021-07-06 $79.68 $80.57 $76.89 $77.63 941 811
2021-07-02 $81.41 $81.45 $78.84 $78.94 858 367
2021-07-01 $78.86 $82.49 $78.69 $81.88 1 189 037
2021-06-30 $78.81 $79.78 $77.35 $77.89 888 483
2021-06-29 $77.93 $79.40 $77.44 $79.12 900 991
2021-06-28 $80.81 $80.96 $76.85 $78.21 1 977 767
2021-06-25 $82.55 $82.62 $80.29 $80.75 2 254 223
2021-06-24 $83.64 $84.01 $81.30 $81.60 783 807
2021-06-23 $79.52 $84.83 $79.51 $83.29 1 414 414
2021-06-22 $82.17 $82.47 $79.90 $80.09 1 100 769
2021-06-21 $82.36 $83.73 $81.64 $83.25 983 542
2021-06-18 $81.40 $82.28 $77.03 $80.86 2 482 231
2021-06-17 $87.40 $89.05 $81.86 $82.49 1 647 214
2021-06-16 $89.84 $90.25 $86.77 $87.83 976 252
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT