NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$123.23
+4.70 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.00 | $123.80 | Wednesday, 27th Mar 2024 CAR stock ended at $123.23. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $119.04 to a day high of $123.80. |
90 days | $99.60 | $181.48 | |
52 weeks | $99.60 | $244.95 |
Historical Avis Budget Group prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $74.15 | $79.05 | $74.15 | $77.17 | 1 804 036 |
2021-07-20 | $69.40 | $74.65 | $68.28 | $73.57 | 1 691 847 |
2021-07-19 | $68.41 | $69.83 | $65.87 | $68.74 | 2 509 018 |
2021-07-16 | $74.37 | $75.18 | $70.97 | $71.29 | 1 985 383 |
2021-07-15 | $71.03 | $74.05 | $71.03 | $73.59 | 1 373 913 |
2021-07-14 | $72.71 | $75.00 | $70.77 | $71.73 | 1 093 949 |
2021-07-13 | $73.02 | $73.68 | $71.92 | $72.13 | 1 054 564 |
2021-07-12 | $73.02 | $74.97 | $72.58 | $73.94 | 1 274 885 |
2021-07-09 | $71.59 | $74.64 | $70.65 | $74.31 | 1 081 317 |
2021-07-08 | $72.96 | $73.78 | $70.26 | $70.54 | 1 845 777 |
2021-07-07 | $76.55 | $78.23 | $74.28 | $75.03 | 1 185 342 |
2021-07-06 | $79.68 | $80.57 | $76.89 | $77.63 | 941 811 |
2021-07-02 | $81.41 | $81.45 | $78.84 | $78.94 | 858 367 |
2021-07-01 | $78.86 | $82.49 | $78.69 | $81.88 | 1 189 037 |
2021-06-30 | $78.81 | $79.78 | $77.35 | $77.89 | 888 483 |
2021-06-29 | $77.93 | $79.40 | $77.44 | $79.12 | 900 991 |
2021-06-28 | $80.81 | $80.96 | $76.85 | $78.21 | 1 977 767 |
2021-06-25 | $82.55 | $82.62 | $80.29 | $80.75 | 2 254 223 |
2021-06-24 | $83.64 | $84.01 | $81.30 | $81.60 | 783 807 |
2021-06-23 | $79.52 | $84.83 | $79.51 | $83.29 | 1 414 414 |
2021-06-22 | $82.17 | $82.47 | $79.90 | $80.09 | 1 100 769 |
2021-06-21 | $82.36 | $83.73 | $81.64 | $83.25 | 983 542 |
2021-06-18 | $81.40 | $82.28 | $77.03 | $80.86 | 2 482 231 |
2021-06-17 | $87.40 | $89.05 | $81.86 | $82.49 | 1 647 214 |
2021-06-16 | $89.84 | $90.25 | $86.77 | $87.83 | 976 252 |