NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$122.46
-0.770 (-0.625%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.86 | $124.18 | Thursday, 28th Mar 2024 CAR stock ended at $122.46. This is 0.625% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $121.70 to a day high of $124.18. |
90 days | $99.60 | $181.48 | |
52 weeks | $99.60 | $244.95 |
Historical Avis Budget Group prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $89.84 | $90.25 | $86.77 | $87.83 | 976 252 |
2021-06-15 | $92.29 | $94.50 | $89.50 | $90.75 | 914 797 |
2021-06-14 | $94.46 | $95.10 | $90.51 | $91.60 | 993 463 |
2021-06-11 | $89.04 | $94.49 | $88.29 | $94.24 | 1 457 599 |
2021-06-10 | $89.25 | $90.34 | $86.20 | $86.96 | 1 431 669 |
2021-06-09 | $91.99 | $92.02 | $87.28 | $88.52 | 1 070 811 |
2021-06-08 | $89.09 | $92.21 | $88.29 | $91.86 | 1 061 002 |
2021-06-07 | $86.59 | $89.33 | $86.32 | $89.23 | 991 444 |
2021-06-04 | $86.91 | $87.59 | $85.15 | $85.49 | 1 584 990 |
2021-06-03 | $85.49 | $88.10 | $84.39 | $86.71 | 626 902 |
2021-06-02 | $90.00 | $90.00 | $86.29 | $86.63 | 640 739 |
2021-06-01 | $88.35 | $90.93 | $88.18 | $89.51 | 885 150 |
2021-05-28 | $85.80 | $87.95 | $84.40 | $87.82 | 852 144 |
2021-05-27 | $84.86 | $86.50 | $84.50 | $85.26 | 880 752 |
2021-05-26 | $82.50 | $84.43 | $82.21 | $83.98 | 1 345 041 |
2021-05-25 | $85.00 | $86.80 | $82.36 | $82.49 | 795 713 |
2021-05-24 | $84.08 | $85.81 | $83.03 | $84.52 | 730 738 |
2021-05-21 | $84.10 | $84.97 | $81.94 | $83.11 | 772 262 |
2021-05-20 | $81.81 | $83.47 | $80.63 | $82.86 | 1 320 205 |
2021-05-19 | $83.20 | $83.64 | $80.33 | $82.17 | 996 370 |
2021-05-18 | $88.48 | $89.83 | $85.41 | $85.45 | 1 069 522 |
2021-05-17 | $86.74 | $88.74 | $84.88 | $88.06 | 957 173 |
2021-05-14 | $80.20 | $87.27 | $80.20 | $86.83 | 1 388 356 |
2021-05-13 | $75.88 | $80.51 | $75.76 | $78.90 | 1 485 481 |
2021-05-12 | $80.79 | $81.81 | $74.91 | $75.62 | 2 352 697 |