Range Low Price High Price Comment
30 days $103.86 $124.18 Thursday, 28th Mar 2024 CAR stock ended at $122.46. This is 0.625% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $121.70 to a day high of $124.18.
90 days $99.60 $181.48
52 weeks $99.60 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
2021-06-16 $89.84 $90.25 $86.77 $87.83 976 252
2021-06-15 $92.29 $94.50 $89.50 $90.75 914 797
2021-06-14 $94.46 $95.10 $90.51 $91.60 993 463
2021-06-11 $89.04 $94.49 $88.29 $94.24 1 457 599
2021-06-10 $89.25 $90.34 $86.20 $86.96 1 431 669
2021-06-09 $91.99 $92.02 $87.28 $88.52 1 070 811
2021-06-08 $89.09 $92.21 $88.29 $91.86 1 061 002
2021-06-07 $86.59 $89.33 $86.32 $89.23 991 444
2021-06-04 $86.91 $87.59 $85.15 $85.49 1 584 990
2021-06-03 $85.49 $88.10 $84.39 $86.71 626 902
2021-06-02 $90.00 $90.00 $86.29 $86.63 640 739
2021-06-01 $88.35 $90.93 $88.18 $89.51 885 150
2021-05-28 $85.80 $87.95 $84.40 $87.82 852 144
2021-05-27 $84.86 $86.50 $84.50 $85.26 880 752
2021-05-26 $82.50 $84.43 $82.21 $83.98 1 345 041
2021-05-25 $85.00 $86.80 $82.36 $82.49 795 713
2021-05-24 $84.08 $85.81 $83.03 $84.52 730 738
2021-05-21 $84.10 $84.97 $81.94 $83.11 772 262
2021-05-20 $81.81 $83.47 $80.63 $82.86 1 320 205
2021-05-19 $83.20 $83.64 $80.33 $82.17 996 370
2021-05-18 $88.48 $89.83 $85.41 $85.45 1 069 522
2021-05-17 $86.74 $88.74 $84.88 $88.06 957 173
2021-05-14 $80.20 $87.27 $80.20 $86.83 1 388 356
2021-05-13 $75.88 $80.51 $75.76 $78.90 1 485 481
2021-05-12 $80.79 $81.81 $74.91 $75.62 2 352 697
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT