NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$103.30
+0.680 (+0.663%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.87 | $126.77 | Wednesday, 24th Apr 2024 CAR stock ended at $103.30. This is 0.663% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.08% from a day low at $100.67 to a day high of $103.77. |
| 90 days | $98.87 | $176.79 | |
| 52 weeks | $98.87 | $244.95 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $86.59 | $89.33 | $86.32 | $89.23 | 991 444 |
| Jun 04, 2021 | $86.91 | $87.59 | $85.15 | $85.49 | 1 584 990 |
| Jun 03, 2021 | $85.49 | $88.10 | $84.39 | $86.71 | 626 902 |
| Jun 02, 2021 | $90.00 | $90.00 | $86.29 | $86.63 | 640 739 |
| Jun 01, 2021 | $88.35 | $90.93 | $88.18 | $89.51 | 885 150 |
| May 28, 2021 | $85.80 | $87.95 | $84.40 | $87.82 | 852 144 |
| May 27, 2021 | $84.86 | $86.50 | $84.50 | $85.26 | 880 752 |
| May 26, 2021 | $82.50 | $84.43 | $82.21 | $83.98 | 1 345 041 |
| May 25, 2021 | $85.00 | $86.80 | $82.36 | $82.49 | 795 713 |
| May 24, 2021 | $84.08 | $85.81 | $83.03 | $84.52 | 730 738 |
| May 21, 2021 | $84.10 | $84.97 | $81.94 | $83.11 | 772 262 |
| May 20, 2021 | $81.81 | $83.47 | $80.63 | $82.86 | 1 320 205 |
| May 19, 2021 | $83.20 | $83.64 | $80.33 | $82.17 | 996 370 |
| May 18, 2021 | $88.48 | $89.83 | $85.41 | $85.45 | 1 069 522 |
| May 17, 2021 | $86.74 | $88.74 | $84.88 | $88.06 | 957 173 |
| May 14, 2021 | $80.20 | $87.27 | $80.20 | $86.83 | 1 388 356 |
| May 13, 2021 | $75.88 | $80.51 | $75.76 | $78.90 | 1 485 481 |
| May 12, 2021 | $80.79 | $81.81 | $74.91 | $75.62 | 2 352 697 |
| May 11, 2021 | $80.40 | $82.55 | $78.06 | $81.90 | 1 485 104 |
| May 10, 2021 | $81.92 | $83.70 | $81.55 | $82.32 | 1 702 204 |
| May 07, 2021 | $83.50 | $85.71 | $81.75 | $82.23 | 1 024 293 |
| May 06, 2021 | $82.85 | $84.00 | $80.16 | $83.91 | 1 443 066 |
| May 05, 2021 | $84.50 | $85.44 | $81.88 | $83.96 | 1 329 786 |
| May 04, 2021 | $86.66 | $88.38 | $82.15 | $83.35 | 2 624 907 |
| May 03, 2021 | $89.79 | $90.29 | $86.40 | $89.01 | 2 150 205 |
