Range Low Price High Price Comment
30 days $103.86 $124.18 Thursday, 28th Mar 2024 CAR stock ended at $122.46. This is 0.625% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $121.70 to a day high of $124.18.
90 days $99.60 $181.48
52 weeks $99.60 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
2021-03-01 $58.67 $60.25 $57.81 $58.25 1 569 926
2021-02-26 $53.91 $56.65 $53.09 $55.55 1 478 955
2021-02-25 $54.95 $56.39 $53.25 $53.82 1 745 584
2021-02-24 $54.93 $57.76 $54.36 $55.90 1 910 051
2021-02-23 $50.99 $55.09 $48.27 $54.50 2 416 574
2021-02-22 $48.49 $52.55 $48.30 $50.50 2 800 825
2021-02-19 $44.56 $48.77 $44.56 $48.75 2 750 719
2021-02-18 $42.51 $44.63 $41.77 $44.05 1 795 944
2021-02-17 $46.27 $46.70 $40.25 $42.82 4 439 817
2021-02-16 $45.13 $46.23 $44.29 $45.70 1 711 041
2021-02-12 $42.12 $44.79 $41.44 $44.71 991 275
2021-02-11 $43.27 $43.85 $41.67 $42.75 1 123 153
2021-02-10 $44.27 $44.37 $42.41 $43.27 1 152 610
2021-02-09 $43.36 $44.58 $42.14 $43.81 1 154 877
2021-02-08 $43.76 $44.30 $42.59 $43.24 1 539 581
2021-02-05 $44.31 $45.17 $43.08 $43.37 546 874
2021-02-04 $41.50 $43.86 $41.39 $43.78 881 233
2021-02-03 $40.83 $41.64 $40.20 $41.24 801 058
2021-02-02 $42.94 $43.01 $40.25 $40.59 1 212 951
2021-02-01 $41.83 $42.79 $40.50 $42.47 762 764
2021-01-29 $41.49 $43.00 $40.59 $41.34 1 343 478
2021-01-28 $44.30 $45.62 $40.55 $41.29 1 781 670
2021-01-27 $44.05 $49.94 $43.01 $43.35 3 196 040
2021-01-26 $41.58 $44.97 $41.29 $44.23 1 849 719
2021-01-25 $41.85 $42.75 $38.89 $41.02 1 665 036
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT