NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$122.46
-0.770 (-0.625%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.86 | $124.18 | Thursday, 28th Mar 2024 CAR stock ended at $122.46. This is 0.625% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $121.70 to a day high of $124.18. |
90 days | $99.60 | $181.48 | |
52 weeks | $99.60 | $244.95 |
Historical Avis Budget Group prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $58.67 | $60.25 | $57.81 | $58.25 | 1 569 926 |
2021-02-26 | $53.91 | $56.65 | $53.09 | $55.55 | 1 478 955 |
2021-02-25 | $54.95 | $56.39 | $53.25 | $53.82 | 1 745 584 |
2021-02-24 | $54.93 | $57.76 | $54.36 | $55.90 | 1 910 051 |
2021-02-23 | $50.99 | $55.09 | $48.27 | $54.50 | 2 416 574 |
2021-02-22 | $48.49 | $52.55 | $48.30 | $50.50 | 2 800 825 |
2021-02-19 | $44.56 | $48.77 | $44.56 | $48.75 | 2 750 719 |
2021-02-18 | $42.51 | $44.63 | $41.77 | $44.05 | 1 795 944 |
2021-02-17 | $46.27 | $46.70 | $40.25 | $42.82 | 4 439 817 |
2021-02-16 | $45.13 | $46.23 | $44.29 | $45.70 | 1 711 041 |
2021-02-12 | $42.12 | $44.79 | $41.44 | $44.71 | 991 275 |
2021-02-11 | $43.27 | $43.85 | $41.67 | $42.75 | 1 123 153 |
2021-02-10 | $44.27 | $44.37 | $42.41 | $43.27 | 1 152 610 |
2021-02-09 | $43.36 | $44.58 | $42.14 | $43.81 | 1 154 877 |
2021-02-08 | $43.76 | $44.30 | $42.59 | $43.24 | 1 539 581 |
2021-02-05 | $44.31 | $45.17 | $43.08 | $43.37 | 546 874 |
2021-02-04 | $41.50 | $43.86 | $41.39 | $43.78 | 881 233 |
2021-02-03 | $40.83 | $41.64 | $40.20 | $41.24 | 801 058 |
2021-02-02 | $42.94 | $43.01 | $40.25 | $40.59 | 1 212 951 |
2021-02-01 | $41.83 | $42.79 | $40.50 | $42.47 | 762 764 |
2021-01-29 | $41.49 | $43.00 | $40.59 | $41.34 | 1 343 478 |
2021-01-28 | $44.30 | $45.62 | $40.55 | $41.29 | 1 781 670 |
2021-01-27 | $44.05 | $49.94 | $43.01 | $43.35 | 3 196 040 |
2021-01-26 | $41.58 | $44.97 | $41.29 | $44.23 | 1 849 719 |
2021-01-25 | $41.85 | $42.75 | $38.89 | $41.02 | 1 665 036 |