Range Low Price High Price Comment
30 days $103.86 $124.18 Thursday, 28th Mar 2024 CAR stock ended at $122.46. This is 0.625% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $121.70 to a day high of $124.18.
90 days $99.60 $181.48
52 weeks $99.60 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
2021-01-22 $41.15 $41.89 $40.22 $41.05 790 520
2021-01-21 $40.51 $42.83 $40.20 $41.80 1 184 881
2021-01-20 $38.09 $41.98 $37.83 $41.22 2 327 054
2021-01-19 $39.59 $39.73 $37.55 $37.64 1 219 877
2021-01-15 $38.51 $39.95 $37.11 $38.99 1 402 584
2021-01-14 $38.13 $39.88 $38.07 $38.98 1 031 555
2021-01-13 $38.58 $38.78 $37.25 $37.47 1 308 110
2021-01-12 $38.39 $39.99 $38.03 $38.77 897 032
2021-01-11 $36.31 $39.97 $36.05 $38.98 1 590 504
2021-01-08 $38.07 $38.07 $36.81 $37.35 1 434 576
2021-01-07 $37.27 $38.33 $37.27 $37.63 1 349 940
2021-01-06 $36.65 $37.73 $36.25 $36.93 972 493
2021-01-05 $35.31 $36.94 $35.31 $36.05 929 050
2021-01-04 $37.71 $38.13 $34.99 $35.44 1 241 982
2020-12-31 $37.28 $38.11 $36.73 $37.30 1 002 041
2020-12-30 $36.71 $38.04 $36.63 $37.59 553 651
2020-12-29 $37.01 $37.45 $36.06 $37.10 761 119
2020-12-28 $37.27 $38.44 $36.53 $36.55 1 086 788
2020-12-24 $36.71 $37.00 $35.35 $36.90 651 377
2020-12-23 $35.15 $36.70 $34.95 $36.52 1 068 741
2020-12-22 $35.92 $36.20 $34.41 $34.67 988 160
2020-12-21 $35.08 $36.16 $34.85 $35.42 1 242 937
2020-12-18 $37.11 $37.37 $36.01 $36.24 1 632 304
2020-12-17 $37.99 $38.09 $36.91 $37.38 755 198
2020-12-16 $37.80 $38.27 $36.82 $37.70 1 131 441
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT