NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$122.46
-0.770 (-0.625%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.86 | $124.18 | Thursday, 28th Mar 2024 CAR stock ended at $122.46. This is 0.625% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.04% from a day low at $121.70 to a day high of $124.18. |
90 days | $99.60 | $181.48 | |
52 weeks | $99.60 | $244.95 |
Historical Avis Budget Group prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $41.15 | $41.89 | $40.22 | $41.05 | 790 520 |
2021-01-21 | $40.51 | $42.83 | $40.20 | $41.80 | 1 184 881 |
2021-01-20 | $38.09 | $41.98 | $37.83 | $41.22 | 2 327 054 |
2021-01-19 | $39.59 | $39.73 | $37.55 | $37.64 | 1 219 877 |
2021-01-15 | $38.51 | $39.95 | $37.11 | $38.99 | 1 402 584 |
2021-01-14 | $38.13 | $39.88 | $38.07 | $38.98 | 1 031 555 |
2021-01-13 | $38.58 | $38.78 | $37.25 | $37.47 | 1 308 110 |
2021-01-12 | $38.39 | $39.99 | $38.03 | $38.77 | 897 032 |
2021-01-11 | $36.31 | $39.97 | $36.05 | $38.98 | 1 590 504 |
2021-01-08 | $38.07 | $38.07 | $36.81 | $37.35 | 1 434 576 |
2021-01-07 | $37.27 | $38.33 | $37.27 | $37.63 | 1 349 940 |
2021-01-06 | $36.65 | $37.73 | $36.25 | $36.93 | 972 493 |
2021-01-05 | $35.31 | $36.94 | $35.31 | $36.05 | 929 050 |
2021-01-04 | $37.71 | $38.13 | $34.99 | $35.44 | 1 241 982 |
2020-12-31 | $37.28 | $38.11 | $36.73 | $37.30 | 1 002 041 |
2020-12-30 | $36.71 | $38.04 | $36.63 | $37.59 | 553 651 |
2020-12-29 | $37.01 | $37.45 | $36.06 | $37.10 | 761 119 |
2020-12-28 | $37.27 | $38.44 | $36.53 | $36.55 | 1 086 788 |
2020-12-24 | $36.71 | $37.00 | $35.35 | $36.90 | 651 377 |
2020-12-23 | $35.15 | $36.70 | $34.95 | $36.52 | 1 068 741 |
2020-12-22 | $35.92 | $36.20 | $34.41 | $34.67 | 988 160 |
2020-12-21 | $35.08 | $36.16 | $34.85 | $35.42 | 1 242 937 |
2020-12-18 | $37.11 | $37.37 | $36.01 | $36.24 | 1 632 304 |
2020-12-17 | $37.99 | $38.09 | $36.91 | $37.38 | 755 198 |
2020-12-16 | $37.80 | $38.27 | $36.82 | $37.70 | 1 131 441 |