Range Low Price High Price Comment
30 days $103.00 $123.80 Wednesday, 27th Mar 2024 CAR stock ended at $123.23. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $119.04 to a day high of $123.80.
90 days $99.60 $181.48
52 weeks $99.60 $244.95

Historical Avis Budget Group prices

Date Open High Low Close Volume
2020-11-06 $32.30 $32.44 $30.53 $30.95 2 306 895
2020-11-05 $29.05 $33.08 $28.80 $32.31 5 170 881
2020-11-04 $30.40 $30.90 $28.20 $28.37 2 890 246
2020-11-03 $31.27 $31.90 $30.56 $30.57 1 966 092
2020-11-02 $34.26 $34.30 $30.26 $30.52 4 679 764
2020-10-30 $35.21 $35.70 $33.03 $33.67 4 417 856
2020-10-29 $34.91 $37.10 $34.00 $36.70 3 570 881
2020-10-28 $34.51 $35.49 $33.47 $35.16 1 582 926
2020-10-27 $36.24 $37.36 $35.88 $35.98 2 340 490
2020-10-26 $39.50 $39.50 $36.07 $36.75 2 787 041
2020-10-23 $38.46 $40.96 $37.70 $40.38 3 233 931
2020-10-22 $37.81 $38.67 $37.11 $38.12 2 049 093
2020-10-21 $36.07 $37.99 $35.27 $37.39 2 748 004
2020-10-20 $33.50 $37.31 $33.16 $36.24 6 094 157
2020-10-19 $32.35 $33.70 $32.07 $33.10 1 928 847
2020-10-16 $30.59 $32.37 $30.24 $31.95 1 726 534
2020-10-15 $29.30 $30.66 $28.91 $30.60 994 066
2020-10-14 $29.88 $30.56 $29.55 $29.85 1 827 970
2020-10-13 $30.00 $30.25 $28.94 $29.46 1 698 345
2020-10-12 $31.72 $31.93 $30.44 $30.59 1 091 223
2020-10-09 $31.80 $32.58 $31.17 $31.57 1 790 898
2020-10-08 $31.24 $31.76 $30.66 $31.17 1 704 428
2020-10-07 $29.82 $30.97 $29.63 $30.61 2 846 540
2020-10-06 $29.56 $30.75 $28.75 $29.05 2 155 952
2020-10-05 $28.81 $29.75 $28.56 $29.07 1 613 344
Click to get the best stock tips daily for free!

About Avis Budget Group

Avis Budget Group Avis Budget Group, Inc., together with its subsidiaries, provides car and truck rentals, car sharing, and ancillary products and services to businesses and consumers. It operates the Avis brand, that offers vehicle rental and other mobility solutions to the premium commercial and leisure segments of the travel industry; the Budget Truck brand, a local, and one-way truck and cargo van rental businesses with a fleet of approximately 20,000 vehicles... CAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT