NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$123.23
+4.70 (+3.97%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $103.00 | $123.80 | Wednesday, 27th Mar 2024 CAR stock ended at $123.23. This is 3.97% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.00% from a day low at $119.04 to a day high of $123.80. |
90 days | $99.60 | $181.48 | |
52 weeks | $99.60 | $244.95 |
Historical Avis Budget Group prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $32.30 | $32.44 | $30.53 | $30.95 | 2 306 895 |
2020-11-05 | $29.05 | $33.08 | $28.80 | $32.31 | 5 170 881 |
2020-11-04 | $30.40 | $30.90 | $28.20 | $28.37 | 2 890 246 |
2020-11-03 | $31.27 | $31.90 | $30.56 | $30.57 | 1 966 092 |
2020-11-02 | $34.26 | $34.30 | $30.26 | $30.52 | 4 679 764 |
2020-10-30 | $35.21 | $35.70 | $33.03 | $33.67 | 4 417 856 |
2020-10-29 | $34.91 | $37.10 | $34.00 | $36.70 | 3 570 881 |
2020-10-28 | $34.51 | $35.49 | $33.47 | $35.16 | 1 582 926 |
2020-10-27 | $36.24 | $37.36 | $35.88 | $35.98 | 2 340 490 |
2020-10-26 | $39.50 | $39.50 | $36.07 | $36.75 | 2 787 041 |
2020-10-23 | $38.46 | $40.96 | $37.70 | $40.38 | 3 233 931 |
2020-10-22 | $37.81 | $38.67 | $37.11 | $38.12 | 2 049 093 |
2020-10-21 | $36.07 | $37.99 | $35.27 | $37.39 | 2 748 004 |
2020-10-20 | $33.50 | $37.31 | $33.16 | $36.24 | 6 094 157 |
2020-10-19 | $32.35 | $33.70 | $32.07 | $33.10 | 1 928 847 |
2020-10-16 | $30.59 | $32.37 | $30.24 | $31.95 | 1 726 534 |
2020-10-15 | $29.30 | $30.66 | $28.91 | $30.60 | 994 066 |
2020-10-14 | $29.88 | $30.56 | $29.55 | $29.85 | 1 827 970 |
2020-10-13 | $30.00 | $30.25 | $28.94 | $29.46 | 1 698 345 |
2020-10-12 | $31.72 | $31.93 | $30.44 | $30.59 | 1 091 223 |
2020-10-09 | $31.80 | $32.58 | $31.17 | $31.57 | 1 790 898 |
2020-10-08 | $31.24 | $31.76 | $30.66 | $31.17 | 1 704 428 |
2020-10-07 | $29.82 | $30.97 | $29.63 | $30.61 | 2 846 540 |
2020-10-06 | $29.56 | $30.75 | $28.75 | $29.05 | 2 155 952 |
2020-10-05 | $28.81 | $29.75 | $28.56 | $29.07 | 1 613 344 |