NASDAQ:CAR
Avis Budget Group Stock Price (Quote)
$101.65
-0.350 (-0.343%)
At Close: Apr 19, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $100.03 | $126.77 | Friday, 19th Apr 2024 CAR stock ended at $101.65. This is 0.343% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.91% from a day low at $101.01 to a day high of $103.95. |
90 days | $99.60 | $176.79 | |
52 weeks | $99.60 | $244.95 |
Date | Open | High | Low | Close | Volume |
2020-10-26 | $39.50 | $39.50 | $36.07 | $36.75 | 2 787 041 |
2020-10-23 | $38.46 | $40.96 | $37.70 | $40.38 | 3 233 931 |
2020-10-22 | $37.81 | $38.67 | $37.11 | $38.12 | 2 049 093 |
2020-10-21 | $36.07 | $37.99 | $35.27 | $37.39 | 2 748 004 |
2020-10-20 | $33.50 | $37.31 | $33.16 | $36.24 | 6 094 157 |
2020-10-19 | $32.35 | $33.70 | $32.07 | $33.10 | 1 928 847 |
2020-10-16 | $30.59 | $32.37 | $30.24 | $31.95 | 1 726 534 |
2020-10-15 | $29.30 | $30.66 | $28.91 | $30.60 | 994 066 |
2020-10-14 | $29.88 | $30.56 | $29.55 | $29.85 | 1 827 970 |
2020-10-13 | $30.00 | $30.25 | $28.94 | $29.46 | 1 698 345 |
2020-10-12 | $31.72 | $31.93 | $30.44 | $30.59 | 1 091 223 |
2020-10-09 | $31.80 | $32.58 | $31.17 | $31.57 | 1 790 898 |
2020-10-08 | $31.24 | $31.76 | $30.66 | $31.17 | 1 704 428 |
2020-10-07 | $29.82 | $30.97 | $29.63 | $30.61 | 2 846 540 |
2020-10-06 | $29.56 | $30.75 | $28.75 | $29.05 | 2 155 952 |
2020-10-05 | $28.81 | $29.75 | $28.56 | $29.07 | 1 613 344 |
2020-10-02 | $27.31 | $29.14 | $27.25 | $28.34 | 1 895 476 |
2020-10-01 | $26.65 | $28.84 | $26.52 | $28.73 | 3 315 357 |
2020-09-30 | $26.01 | $26.81 | $25.54 | $26.32 | 2 776 455 |
2020-09-29 | $27.30 | $27.32 | $25.69 | $25.82 | 2 037 454 |
2020-09-28 | $28.11 | $28.41 | $27.33 | $27.52 | 1 758 435 |
2020-09-25 | $27.06 | $27.56 | $26.79 | $27.21 | 1 671 092 |
2020-09-24 | $27.14 | $27.94 | $26.26 | $27.20 | 1 858 657 |
2020-09-23 | $29.01 | $30.37 | $27.63 | $27.66 | 2 278 985 |
2020-09-22 | $29.07 | $30.28 | $28.47 | $28.89 | 1 532 186 |