Range Low Price High Price Comment
30 days $0.723 $1.15 Wednesday, 27th Mar 2024 CARA stock ended at $0.87. This is 19.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.84% from a day low at $0.750 to a day high of $0.88.
90 days $0.500 $1.15
52 weeks $0.500 $5.20

Historical Cara Therapeutics prices

Date Open High Low Close Volume
2021-01-21 $20.12 $20.14 $18.97 $18.98 548 502
2021-01-20 $20.24 $21.64 $19.67 $20.26 713 947
2021-01-19 $18.63 $20.26 $18.60 $20.07 1 018 786
2021-01-15 $18.06 $18.78 $18.04 $18.56 515 340
2021-01-14 $17.58 $18.09 $17.49 $18.05 712 265
2021-01-13 $17.05 $17.67 $17.02 $17.47 479 136
2021-01-12 $16.64 $17.47 $16.49 $17.10 495 888
2021-01-11 $16.00 $16.77 $15.66 $16.42 489 935
2021-01-08 $16.10 $16.35 $15.78 $16.00 320 962
2021-01-07 $15.79 $16.22 $15.67 $16.10 341 084
2021-01-06 $15.32 $16.18 $15.25 $15.61 535 115
2021-01-05 $15.00 $15.22 $14.90 $15.15 324 950
2021-01-04 $15.09 $15.40 $14.87 $15.07 360 339
2020-12-31 $15.33 $15.54 $15.11 $15.13 276 190
2020-12-30 $15.30 $15.66 $15.19 $15.38 360 718
2020-12-29 $15.98 $16.00 $14.95 $15.29 526 695
2020-12-28 $16.00 $16.93 $15.69 $15.70 542 768
2020-12-24 $15.59 $15.85 $15.59 $15.70 151 495
2020-12-23 $15.51 $15.77 $15.36 $15.70 331 969
2020-12-22 $14.96 $15.51 $14.85 $15.46 478 122
2020-12-21 $14.83 $15.22 $14.62 $14.94 490 213
2020-12-18 $14.66 $15.38 $14.57 $15.10 770 586
2020-12-17 $15.07 $15.07 $14.47 $14.56 451 307
2020-12-16 $15.22 $15.29 $14.75 $14.86 340 979
2020-12-15 $15.04 $15.18 $14.73 $15.15 363 291
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT