Range Low Price High Price Comment
30 days $0.723 $1.15 Wednesday, 27th Mar 2024 CARA stock ended at $0.87. This is 19.01% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.84% from a day low at $0.750 to a day high of $0.88.
90 days $0.500 $1.15
52 weeks $0.500 $5.20

Historical Cara Therapeutics prices

Date Open High Low Close Volume
2020-12-14 $15.02 $15.32 $14.80 $14.90 453 322
2020-12-11 $15.09 $15.20 $14.70 $14.91 287 931
2020-12-10 $14.75 $15.41 $14.57 $15.22 370 924
2020-12-09 $15.01 $15.25 $14.66 $14.84 334 462
2020-12-08 $14.91 $15.00 $14.57 $14.89 466 384
2020-12-07 $15.04 $15.39 $14.97 $15.00 281 242
2020-12-04 $15.11 $15.11 $14.66 $15.08 376 656
2020-12-03 $15.03 $15.19 $14.83 $15.03 342 219
2020-12-02 $14.72 $15.06 $14.53 $14.90 412 362
2020-12-01 $14.79 $14.93 $14.63 $14.69 512 769
2020-11-30 $14.95 $14.95 $14.52 $14.67 590 490
2020-11-27 $15.06 $15.19 $14.85 $14.95 154 221
2020-11-25 $15.12 $15.23 $14.85 $15.05 261 056
2020-11-24 $15.00 $15.56 $14.90 $15.16 239 963
2020-11-23 $15.31 $15.46 $14.80 $14.99 358 882
2020-11-20 $15.76 $15.85 $15.15 $15.33 363 076
2020-11-19 $15.67 $16.01 $15.63 $15.93 360 768
2020-11-18 $16.29 $16.42 $15.60 $15.67 282 957
2020-11-17 $15.68 $16.34 $15.45 $16.16 513 932
2020-11-16 $15.56 $15.74 $15.41 $15.70 322 263
2020-11-13 $15.28 $15.54 $15.11 $15.41 944 364
2020-11-12 $15.55 $15.63 $15.00 $15.21 385 876
2020-11-11 $15.04 $15.73 $14.55 $15.67 585 662
2020-11-10 $14.75 $15.20 $14.55 $15.03 685 949
2020-11-09 $14.39 $14.96 $13.99 $14.51 469 230
Click to get the best stock tips daily for free!

About Cara Therapeutics

Cara Therapeutics Cara Therapeutics, Inc., an early commercial-stage biopharmaceutical company, focuses on developing and commercializing chemical entities with a primary focus on pruritus and pain by selectively targeting kappa opioid receptors in the United States. The company is developing product candidates that target the body's peripheral nervous system and immune cells. The company's lead product is KORSUVA (difelikefalin) injection for the treatment of mod... CARA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT