Range Low Price High Price Comment
30 days $2.92 $6.86 Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72.
90 days $2.92 $8.19
52 weeks $1.86 $8.48

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2022-05-06 $0.428 $0.440 $0.400 $0.403 261 008
2022-05-05 $0.443 $0.464 $0.410 $0.418 126 626
2022-05-04 $0.432 $0.450 $0.431 $0.443 211 541
2022-05-03 $0.420 $0.430 $0.420 $0.426 133 744
2022-05-02 $0.427 $0.435 $0.400 $0.416 330 944
2022-04-29 $0.450 $0.450 $0.414 $0.430 475 797
2022-04-28 $0.480 $0.480 $0.430 $0.445 567 529
2022-04-27 $0.510 $0.518 $0.470 $0.472 271 214
2022-04-26 $0.550 $0.550 $0.483 $0.500 606 000
2022-04-25 $0.570 $0.578 $0.546 $0.555 427 700
2022-04-22 $0.600 $0.620 $0.560 $0.580 445 700
2022-04-21 $0.620 $0.630 $0.590 $0.600 222 900
2022-04-20 $0.610 $0.630 $0.600 $0.620 68 400
2022-04-19 $0.610 $0.630 $0.610 $0.620 87 600
2022-04-18 $0.600 $0.650 $0.600 $0.600 305 200
2022-04-14 $0.658 $0.660 $0.613 $0.621 191 191
2022-04-13 $0.640 $0.665 $0.634 $0.650 167 353
2022-04-12 $0.640 $0.641 $0.633 $0.637 128 181
2022-04-11 $0.661 $0.670 $0.630 $0.631 173 639
2022-04-08 $0.650 $0.680 $0.650 $0.668 128 296
2022-04-07 $0.700 $0.700 $0.630 $0.650 481 600
2022-04-06 $0.700 $0.720 $0.690 $0.700 129 300
2022-04-05 $0.740 $0.740 $0.690 $0.710 418 300
2022-04-04 $0.720 $0.750 $0.710 $0.710 233 900
2022-04-01 $0.82 $0.82 $0.705 $0.712 1 097 565
Click to get the best stock tips daily for free!

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and internationally. It offers EVOMELA, an intravenous formulation of melphalan for use as a conditioning treatment prior to stem cell transplantation, and as a palliative treatment for patients with multiple myeloma. The company's product pipeline includes CNCT19, an autologous CD19 CAR-T inve... CASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT