NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$3.61
+0.610 (+20.33%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.92 | $6.86 | Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72. |
90 days | $2.92 | $8.19 | |
52 weeks | $1.86 | $8.48 |
Historical CASI Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-05-06 | $0.428 | $0.440 | $0.400 | $0.403 | 261 008 |
2022-05-05 | $0.443 | $0.464 | $0.410 | $0.418 | 126 626 |
2022-05-04 | $0.432 | $0.450 | $0.431 | $0.443 | 211 541 |
2022-05-03 | $0.420 | $0.430 | $0.420 | $0.426 | 133 744 |
2022-05-02 | $0.427 | $0.435 | $0.400 | $0.416 | 330 944 |
2022-04-29 | $0.450 | $0.450 | $0.414 | $0.430 | 475 797 |
2022-04-28 | $0.480 | $0.480 | $0.430 | $0.445 | 567 529 |
2022-04-27 | $0.510 | $0.518 | $0.470 | $0.472 | 271 214 |
2022-04-26 | $0.550 | $0.550 | $0.483 | $0.500 | 606 000 |
2022-04-25 | $0.570 | $0.578 | $0.546 | $0.555 | 427 700 |
2022-04-22 | $0.600 | $0.620 | $0.560 | $0.580 | 445 700 |
2022-04-21 | $0.620 | $0.630 | $0.590 | $0.600 | 222 900 |
2022-04-20 | $0.610 | $0.630 | $0.600 | $0.620 | 68 400 |
2022-04-19 | $0.610 | $0.630 | $0.610 | $0.620 | 87 600 |
2022-04-18 | $0.600 | $0.650 | $0.600 | $0.600 | 305 200 |
2022-04-14 | $0.658 | $0.660 | $0.613 | $0.621 | 191 191 |
2022-04-13 | $0.640 | $0.665 | $0.634 | $0.650 | 167 353 |
2022-04-12 | $0.640 | $0.641 | $0.633 | $0.637 | 128 181 |
2022-04-11 | $0.661 | $0.670 | $0.630 | $0.631 | 173 639 |
2022-04-08 | $0.650 | $0.680 | $0.650 | $0.668 | 128 296 |
2022-04-07 | $0.700 | $0.700 | $0.630 | $0.650 | 481 600 |
2022-04-06 | $0.700 | $0.720 | $0.690 | $0.700 | 129 300 |
2022-04-05 | $0.740 | $0.740 | $0.690 | $0.710 | 418 300 |
2022-04-04 | $0.720 | $0.750 | $0.710 | $0.710 | 233 900 |
2022-04-01 | $0.82 | $0.82 | $0.705 | $0.712 | 1 097 565 |