NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.24
-0.1000 (-4.27%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Wednesday, 17th Apr 2024 CASI stock ended at $2.24. This is 4.27% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 13.53% from a day low at $2.07 to a day high of $2.35. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-20 | $0.610 | $0.630 | $0.600 | $0.620 | 68 400 |
| 2022-04-19 | $0.610 | $0.630 | $0.610 | $0.620 | 87 600 |
| 2022-04-18 | $0.600 | $0.650 | $0.600 | $0.600 | 305 200 |
| 2022-04-14 | $0.658 | $0.660 | $0.613 | $0.621 | 191 191 |
| 2022-04-13 | $0.640 | $0.665 | $0.634 | $0.650 | 167 353 |
| 2022-04-12 | $0.640 | $0.641 | $0.633 | $0.637 | 128 181 |
| 2022-04-11 | $0.661 | $0.670 | $0.630 | $0.631 | 173 639 |
| 2022-04-08 | $0.650 | $0.680 | $0.650 | $0.668 | 128 296 |
| 2022-04-07 | $0.700 | $0.700 | $0.630 | $0.650 | 481 600 |
| 2022-04-06 | $0.700 | $0.720 | $0.690 | $0.700 | 129 300 |
| 2022-04-05 | $0.740 | $0.740 | $0.690 | $0.710 | 418 300 |
| 2022-04-04 | $0.720 | $0.750 | $0.710 | $0.710 | 233 900 |
| 2022-04-01 | $0.82 | $0.82 | $0.705 | $0.712 | 1 097 565 |
| 2022-03-31 | $0.85 | $0.90 | $0.81 | $0.81 | 640 285 |
| 2022-03-30 | $0.93 | $1.03 | $0.87 | $0.89 | 1 142 792 |
| 2022-03-29 | $0.91 | $0.98 | $0.90 | $0.93 | 546 900 |
| 2022-03-28 | $0.85 | $0.92 | $0.85 | $0.91 | 359 800 |
| 2022-03-25 | $0.83 | $0.88 | $0.83 | $0.85 | 234 300 |
| 2022-03-24 | $0.85 | $0.85 | $0.82 | $0.83 | 307 800 |
| 2022-03-23 | $0.84 | $0.88 | $0.83 | $0.85 | 417 400 |
| 2022-03-22 | $0.81 | $0.85 | $0.81 | $0.85 | 374 324 |
| 2022-03-21 | $0.81 | $0.83 | $0.792 | $0.81 | 322 570 |
| 2022-03-18 | $0.81 | $0.84 | $0.80 | $0.82 | 506 270 |
| 2022-03-17 | $0.81 | $0.85 | $0.790 | $0.82 | 384 400 |
| 2022-03-16 | $0.81 | $0.84 | $0.81 | $0.81 | 527 100 |
