Range Low Price High Price Comment
30 days $2.92 $6.86 Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72.
90 days $2.92 $8.19
52 weeks $1.86 $8.48

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2022-01-19 $0.690 $0.710 $0.680 $0.690 562 400
2022-01-18 $0.730 $0.750 $0.650 $0.680 2 084 800
2022-01-14 $0.770 $0.780 $0.720 $0.720 994 800
2022-01-13 $0.780 $0.87 $0.760 $0.770 2 261 100
2022-01-12 $0.790 $0.81 $0.770 $0.770 368 300
2022-01-11 $0.760 $0.82 $0.760 $0.790 813 100
2022-01-10 $0.760 $0.790 $0.740 $0.760 719 100
2022-01-07 $0.760 $0.790 $0.760 $0.770 392 300
2022-01-06 $0.790 $0.80 $0.770 $0.770 558 200
2022-01-05 $0.82 $0.83 $0.780 $0.780 731 500
2022-01-04 $0.85 $0.87 $0.83 $0.83 618 476
2022-01-03 $0.795 $0.86 $0.789 $0.85 509 432
2021-12-31 $0.81 $0.84 $0.795 $0.80 852 034
2021-12-30 $0.790 $0.86 $0.790 $0.82 843 103
2021-12-29 $0.83 $0.85 $0.795 $0.80 465 010
2021-12-28 $0.790 $0.87 $0.790 $0.84 794 038
2021-12-27 $0.85 $0.88 $0.82 $0.82 505 778
2021-12-23 $0.85 $0.91 $0.81 $0.87 800 800
2021-12-22 $0.86 $0.88 $0.83 $0.85 570 204
2021-12-21 $0.87 $0.93 $0.85 $0.87 599 872
2021-12-20 $0.84 $0.86 $0.82 $0.86 498 191
2021-12-17 $0.81 $0.87 $0.770 $0.87 1 993 929
2021-12-16 $0.81 $0.82 $0.770 $0.770 712 136
2021-12-15 $0.790 $0.82 $0.750 $0.80 1 049 227
2021-12-14 $0.82 $0.83 $0.790 $0.81 454 446
Click to get the best stock tips daily for free!

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and internationally. It offers EVOMELA, an intravenous formulation of melphalan for use as a conditioning treatment prior to stem cell transplantation, and as a palliative treatment for patients with multiple myeloma. The company's product pipeline includes CNCT19, an autologous CD19 CAR-T inve... CASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT