NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$3.61
+0.610 (+20.33%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.92 | $6.86 | Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72. |
90 days | $2.92 | $8.19 | |
52 weeks | $1.86 | $8.48 |
Historical CASI Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-01-19 | $0.690 | $0.710 | $0.680 | $0.690 | 562 400 |
2022-01-18 | $0.730 | $0.750 | $0.650 | $0.680 | 2 084 800 |
2022-01-14 | $0.770 | $0.780 | $0.720 | $0.720 | 994 800 |
2022-01-13 | $0.780 | $0.87 | $0.760 | $0.770 | 2 261 100 |
2022-01-12 | $0.790 | $0.81 | $0.770 | $0.770 | 368 300 |
2022-01-11 | $0.760 | $0.82 | $0.760 | $0.790 | 813 100 |
2022-01-10 | $0.760 | $0.790 | $0.740 | $0.760 | 719 100 |
2022-01-07 | $0.760 | $0.790 | $0.760 | $0.770 | 392 300 |
2022-01-06 | $0.790 | $0.80 | $0.770 | $0.770 | 558 200 |
2022-01-05 | $0.82 | $0.83 | $0.780 | $0.780 | 731 500 |
2022-01-04 | $0.85 | $0.87 | $0.83 | $0.83 | 618 476 |
2022-01-03 | $0.795 | $0.86 | $0.789 | $0.85 | 509 432 |
2021-12-31 | $0.81 | $0.84 | $0.795 | $0.80 | 852 034 |
2021-12-30 | $0.790 | $0.86 | $0.790 | $0.82 | 843 103 |
2021-12-29 | $0.83 | $0.85 | $0.795 | $0.80 | 465 010 |
2021-12-28 | $0.790 | $0.87 | $0.790 | $0.84 | 794 038 |
2021-12-27 | $0.85 | $0.88 | $0.82 | $0.82 | 505 778 |
2021-12-23 | $0.85 | $0.91 | $0.81 | $0.87 | 800 800 |
2021-12-22 | $0.86 | $0.88 | $0.83 | $0.85 | 570 204 |
2021-12-21 | $0.87 | $0.93 | $0.85 | $0.87 | 599 872 |
2021-12-20 | $0.84 | $0.86 | $0.82 | $0.86 | 498 191 |
2021-12-17 | $0.81 | $0.87 | $0.770 | $0.87 | 1 993 929 |
2021-12-16 | $0.81 | $0.82 | $0.770 | $0.770 | 712 136 |
2021-12-15 | $0.790 | $0.82 | $0.750 | $0.80 | 1 049 227 |
2021-12-14 | $0.82 | $0.83 | $0.790 | $0.81 | 454 446 |