NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$3.61
+0.610 (+20.33%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.92 | $6.86 | Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72. |
90 days | $2.92 | $8.19 | |
52 weeks | $1.86 | $8.48 |
Historical CASI Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2021-12-13 | $0.83 | $0.85 | $0.80 | $0.82 | 799 519 |
2021-12-10 | $0.87 | $0.90 | $0.83 | $0.84 | 747 500 |
2021-12-09 | $0.87 | $0.91 | $0.86 | $0.86 | 1 156 108 |
2021-12-08 | $0.87 | $0.90 | $0.85 | $0.88 | 750 616 |
2021-12-07 | $0.84 | $0.90 | $0.82 | $0.86 | 665 258 |
2021-12-06 | $0.779 | $0.84 | $0.760 | $0.81 | 1 123 082 |
2021-12-03 | $0.86 | $0.88 | $0.792 | $0.82 | 1 793 101 |
2021-12-02 | $0.86 | $0.88 | $0.84 | $0.87 | 875 484 |
2021-12-01 | $0.89 | $0.92 | $0.86 | $0.87 | 1 271 903 |
2021-11-30 | $0.88 | $0.91 | $0.86 | $0.90 | 1 173 652 |
2021-11-29 | $0.93 | $0.95 | $0.88 | $0.89 | 1 498 493 |
2021-11-26 | $0.90 | $0.92 | $0.88 | $0.90 | 579 837 |
2021-11-24 | $0.91 | $0.96 | $0.88 | $0.94 | 1 017 558 |
2021-11-23 | $0.92 | $0.94 | $0.87 | $0.92 | 2 667 535 |
2021-11-22 | $1.05 | $1.05 | $0.94 | $0.94 | 4 619 534 |
2021-11-19 | $0.94 | $0.96 | $0.93 | $0.93 | 3 406 181 |
2021-11-18 | $0.98 | $1.01 | $0.93 | $0.95 | 1 289 488 |
2021-11-17 | $0.97 | $1.03 | $0.96 | $0.98 | 1 843 657 |
2021-11-16 | $1.01 | $1.02 | $0.95 | $0.96 | 1 875 265 |
2021-11-15 | $1.06 | $1.07 | $1.01 | $1.02 | 1 296 604 |
2021-11-12 | $1.04 | $1.09 | $1.04 | $1.08 | 1 792 435 |
2021-11-11 | $1.05 | $1.07 | $1.04 | $1.05 | 1 027 278 |
2021-11-10 | $1.05 | $1.07 | $1.03 | $1.06 | 1 016 371 |
2021-11-09 | $1.10 | $1.11 | $1.05 | $1.08 | 1 131 960 |
2021-11-08 | $1.12 | $1.13 | $1.06 | $1.12 | 937 046 |