Range Low Price High Price Comment
30 days $2.92 $6.86 Thursday, 28th Mar 2024 CASI stock ended at $3.61. This is 20.33% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 26.10% from a day low at $2.95 to a day high of $3.72.
90 days $2.92 $8.19
52 weeks $1.86 $8.48

Historical CASI Pharmaceuticals prices

Date Open High Low Close Volume
2021-12-13 $0.83 $0.85 $0.80 $0.82 799 519
2021-12-10 $0.87 $0.90 $0.83 $0.84 747 500
2021-12-09 $0.87 $0.91 $0.86 $0.86 1 156 108
2021-12-08 $0.87 $0.90 $0.85 $0.88 750 616
2021-12-07 $0.84 $0.90 $0.82 $0.86 665 258
2021-12-06 $0.779 $0.84 $0.760 $0.81 1 123 082
2021-12-03 $0.86 $0.88 $0.792 $0.82 1 793 101
2021-12-02 $0.86 $0.88 $0.84 $0.87 875 484
2021-12-01 $0.89 $0.92 $0.86 $0.87 1 271 903
2021-11-30 $0.88 $0.91 $0.86 $0.90 1 173 652
2021-11-29 $0.93 $0.95 $0.88 $0.89 1 498 493
2021-11-26 $0.90 $0.92 $0.88 $0.90 579 837
2021-11-24 $0.91 $0.96 $0.88 $0.94 1 017 558
2021-11-23 $0.92 $0.94 $0.87 $0.92 2 667 535
2021-11-22 $1.05 $1.05 $0.94 $0.94 4 619 534
2021-11-19 $0.94 $0.96 $0.93 $0.93 3 406 181
2021-11-18 $0.98 $1.01 $0.93 $0.95 1 289 488
2021-11-17 $0.97 $1.03 $0.96 $0.98 1 843 657
2021-11-16 $1.01 $1.02 $0.95 $0.96 1 875 265
2021-11-15 $1.06 $1.07 $1.01 $1.02 1 296 604
2021-11-12 $1.04 $1.09 $1.04 $1.08 1 792 435
2021-11-11 $1.05 $1.07 $1.04 $1.05 1 027 278
2021-11-10 $1.05 $1.07 $1.03 $1.06 1 016 371
2021-11-09 $1.10 $1.11 $1.05 $1.08 1 131 960
2021-11-08 $1.12 $1.13 $1.06 $1.12 937 046
Click to get the best stock tips daily for free!

About CASI Pharmaceuticals

CASI Pharmaceuticals CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and internationally. It offers EVOMELA, an intravenous formulation of melphalan for use as a conditioning treatment prior to stem cell transplantation, and as a palliative treatment for patients with multiple myeloma. The company's product pipeline includes CNCT19, an autologous CD19 CAR-T inve... CASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT