NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.43
+0.180 (+8.00%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Monday, 22nd Apr 2024 CASI stock ended at $2.43. This is 8.00% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 9.21% from a day low at $2.28 to a day high of $2.49. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2021 | $0.88 | $0.91 | $0.86 | $0.90 | 1 173 652 |
| Nov 29, 2021 | $0.93 | $0.95 | $0.88 | $0.89 | 1 498 493 |
| Nov 26, 2021 | $0.90 | $0.92 | $0.88 | $0.90 | 579 837 |
| Nov 24, 2021 | $0.91 | $0.96 | $0.88 | $0.94 | 1 017 558 |
| Nov 23, 2021 | $0.92 | $0.94 | $0.87 | $0.92 | 2 667 535 |
| Nov 22, 2021 | $1.05 | $1.05 | $0.94 | $0.94 | 4 619 534 |
| Nov 19, 2021 | $0.94 | $0.96 | $0.93 | $0.93 | 3 406 181 |
| Nov 18, 2021 | $0.98 | $1.01 | $0.93 | $0.95 | 1 289 488 |
| Nov 17, 2021 | $0.97 | $1.03 | $0.96 | $0.98 | 1 843 657 |
| Nov 16, 2021 | $1.01 | $1.02 | $0.95 | $0.96 | 1 875 265 |
| Nov 15, 2021 | $1.06 | $1.07 | $1.01 | $1.02 | 1 296 604 |
| Nov 12, 2021 | $1.04 | $1.09 | $1.04 | $1.08 | 1 792 435 |
| Nov 11, 2021 | $1.05 | $1.07 | $1.04 | $1.05 | 1 027 278 |
| Nov 10, 2021 | $1.05 | $1.07 | $1.03 | $1.06 | 1 016 371 |
| Nov 09, 2021 | $1.10 | $1.11 | $1.05 | $1.08 | 1 131 960 |
| Nov 08, 2021 | $1.12 | $1.13 | $1.06 | $1.12 | 937 046 |
| Nov 05, 2021 | $1.15 | $1.15 | $1.08 | $1.10 | 975 380 |
| Nov 04, 2021 | $1.14 | $1.16 | $1.10 | $1.14 | 828 260 |
| Nov 03, 2021 | $1.10 | $1.17 | $1.10 | $1.15 | 1 531 816 |
| Nov 02, 2021 | $1.12 | $1.12 | $1.07 | $1.12 | 647 343 |
| Nov 01, 2021 | $1.06 | $1.12 | $1.05 | $1.12 | 1 825 788 |
| Oct 29, 2021 | $1.08 | $1.10 | $1.06 | $1.08 | 1 142 731 |
| Oct 28, 2021 | $1.04 | $1.14 | $1.04 | $1.10 | 1 481 731 |
| Oct 27, 2021 | $1.05 | $1.07 | $1.04 | $1.05 | 975 565 |
| Oct 26, 2021 | $1.06 | $1.07 | $1.04 | $1.06 | 1 027 624 |
