NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.24
-0.1000 (-4.27%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Wednesday, 17th Apr 2024 CASI stock ended at $2.24. This is 4.27% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 13.53% from a day low at $2.07 to a day high of $2.35. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| 2021-05-28 | $1.60 | $1.63 | $1.58 | $1.60 | 479 775 |
| 2021-05-27 | $1.61 | $1.62 | $1.57 | $1.59 | 588 964 |
| 2021-05-26 | $1.52 | $1.61 | $1.49 | $1.59 | 921 599 |
| 2021-05-25 | $1.62 | $1.62 | $1.52 | $1.52 | 864 835 |
| 2021-05-24 | $1.57 | $1.63 | $1.52 | $1.63 | 905 300 |
| 2021-05-21 | $1.55 | $1.59 | $1.51 | $1.54 | 608 322 |
| 2021-05-20 | $1.53 | $1.55 | $1.49 | $1.53 | 613 736 |
| 2021-05-19 | $1.57 | $1.57 | $1.49 | $1.52 | 1 007 932 |
| 2021-05-18 | $1.48 | $1.63 | $1.47 | $1.59 | 1 955 158 |
| 2021-05-17 | $1.47 | $1.49 | $1.40 | $1.44 | 1 247 697 |
| 2021-05-14 | $1.48 | $1.49 | $1.43 | $1.45 | 949 065 |
| 2021-05-13 | $1.49 | $1.51 | $1.34 | $1.42 | 2 251 423 |
| 2021-05-12 | $1.44 | $1.53 | $1.43 | $1.45 | 1 319 867 |
| 2021-05-11 | $1.35 | $1.49 | $1.32 | $1.43 | 1 658 236 |
| 2021-05-10 | $1.60 | $1.61 | $1.45 | $1.45 | 2 372 702 |
| 2021-05-07 | $1.65 | $1.66 | $1.57 | $1.60 | 1 333 822 |
| 2021-05-06 | $1.63 | $1.66 | $1.56 | $1.65 | 1 678 346 |
| 2021-05-05 | $1.70 | $1.72 | $1.63 | $1.64 | 1 129 834 |
| 2021-05-04 | $1.75 | $1.75 | $1.65 | $1.72 | 1 519 511 |
| 2021-05-03 | $1.82 | $1.85 | $1.72 | $1.75 | 2 001 033 |
| 2021-04-30 | $1.80 | $1.86 | $1.78 | $1.79 | 2 356 018 |
| 2021-04-29 | $1.95 | $1.96 | $1.80 | $1.81 | 3 801 001 |
| 2021-04-28 | $1.70 | $1.99 | $1.66 | $1.93 | 9 058 093 |
| 2021-04-27 | $1.83 | $1.84 | $1.72 | $1.73 | 4 949 683 |
| 2021-04-26 | $1.80 | $1.89 | $1.68 | $1.83 | 8 012 788 |
