NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.44
-0.0700 (-2.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Wednesday, 24th Apr 2024 CASI stock ended at $2.44. This is 2.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.74% from a day low at $2.44 to a day high of $2.58. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Mar 25, 2021 | $1.87 | $2.00 | $1.87 | $1.95 | 1 212 196 |
| Mar 24, 2021 | $2.07 | $2.09 | $1.86 | $1.93 | 4 504 228 |
| Mar 23, 2021 | $2.39 | $2.39 | $2.25 | $2.28 | 296 262 |
| Mar 22, 2021 | $2.40 | $2.43 | $2.37 | $2.39 | 158 556 |
| Mar 19, 2021 | $2.32 | $2.44 | $2.31 | $2.42 | 572 725 |
| Mar 18, 2021 | $2.40 | $2.41 | $2.33 | $2.35 | 153 533 |
| Mar 17, 2021 | $2.38 | $2.44 | $2.36 | $2.40 | 112 664 |
| Mar 16, 2021 | $2.40 | $2.46 | $2.36 | $2.40 | 257 543 |
| Mar 15, 2021 | $2.45 | $2.49 | $2.36 | $2.41 | 229 595 |
| Mar 12, 2021 | $2.43 | $2.50 | $2.40 | $2.48 | 172 966 |
| Mar 11, 2021 | $2.42 | $2.49 | $2.40 | $2.45 | 203 963 |
| Mar 10, 2021 | $2.47 | $2.47 | $2.36 | $2.37 | 168 574 |
| Mar 09, 2021 | $2.30 | $2.49 | $2.30 | $2.45 | 272 688 |
| Mar 08, 2021 | $2.23 | $2.35 | $2.21 | $2.26 | 224 581 |
| Mar 05, 2021 | $2.18 | $2.41 | $2.07 | $2.27 | 332 021 |
| Mar 04, 2021 | $2.36 | $2.42 | $2.10 | $2.18 | 353 279 |
| Mar 03, 2021 | $2.45 | $2.53 | $2.37 | $2.39 | 208 643 |
| Mar 02, 2021 | $2.64 | $2.67 | $2.40 | $2.47 | 360 604 |
| Mar 01, 2021 | $2.59 | $2.59 | $2.46 | $2.54 | 246 825 |
| Feb 26, 2021 | $2.54 | $2.54 | $2.42 | $2.46 | 288 434 |
| Feb 25, 2021 | $2.66 | $2.66 | $2.48 | $2.49 | 356 641 |
| Feb 24, 2021 | $2.69 | $2.83 | $2.54 | $2.65 | 391 483 |
| Feb 23, 2021 | $2.70 | $2.70 | $2.46 | $2.54 | 547 912 |
| Feb 22, 2021 | $2.83 | $2.84 | $2.74 | $2.74 | 248 381 |
| Feb 19, 2021 | $2.79 | $2.92 | $2.75 | $2.79 | 363 071 |
