NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.24
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Thursday, 18th Apr 2024 CASI stock ended at $2.24. During the day the stock fluctuated 9.26% from a day low at $2.16 to a day high of $2.36. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-30 | $2.48 | $2.59 | $2.36 | $2.49 | 493 356 |
| 2020-11-27 | $2.63 | $2.70 | $2.38 | $2.42 | 454 362 |
| 2020-11-25 | $2.91 | $2.97 | $2.54 | $2.58 | 1 500 756 |
| 2020-11-24 | $2.26 | $2.68 | $2.22 | $2.51 | 726 721 |
| 2020-11-23 | $2.21 | $2.32 | $2.14 | $2.25 | 509 097 |
| 2020-11-20 | $1.98 | $2.29 | $1.98 | $2.21 | 513 605 |
| 2020-11-19 | $1.98 | $2.02 | $1.97 | $2.01 | 155 920 |
| 2020-11-18 | $1.99 | $2.04 | $1.94 | $1.98 | 231 380 |
| 2020-11-17 | $1.96 | $2.01 | $1.92 | $2.00 | 217 892 |
| 2020-11-16 | $2.00 | $2.03 | $1.92 | $1.99 | 249 261 |
| 2020-11-13 | $2.00 | $2.02 | $1.95 | $1.98 | 124 035 |
| 2020-11-12 | $1.99 | $2.01 | $1.93 | $1.96 | 190 571 |
| 2020-11-11 | $2.00 | $2.02 | $1.93 | $2.02 | 129 609 |
| 2020-11-10 | $1.96 | $2.07 | $1.91 | $2.00 | 379 733 |
| 2020-11-09 | $1.98 | $2.09 | $1.90 | $1.92 | 399 088 |
| 2020-11-06 | $1.99 | $1.99 | $1.89 | $1.92 | 293 483 |
| 2020-11-05 | $1.93 | $2.00 | $1.89 | $1.99 | 358 683 |
| 2020-11-04 | $2.01 | $2.08 | $1.90 | $1.92 | 413 496 |
| 2020-11-03 | $2.06 | $2.16 | $1.95 | $2.01 | 310 860 |
| 2020-11-02 | $2.38 | $2.51 | $1.97 | $2.04 | 1 049 283 |
| 2020-10-30 | $1.96 | $2.40 | $1.96 | $2.35 | 1 618 906 |
| 2020-10-29 | $2.03 | $2.03 | $1.82 | $1.93 | 469 586 |
| 2020-10-28 | $2.11 | $2.25 | $2.02 | $2.03 | 874 253 |
| 2020-10-27 | $1.83 | $2.24 | $1.80 | $2.11 | 2 832 156 |
| 2020-10-26 | $1.82 | $1.82 | $1.73 | $1.80 | 686 032 |
