NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.44
-0.0700 (-2.79%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Wednesday, 24th Apr 2024 CASI stock ended at $2.44. This is 2.79% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.74% from a day low at $2.44 to a day high of $2.58. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $1.50 | $1.53 | $1.47 | $1.51 | 420 240 |
| Sep 23, 2020 | $1.55 | $1.56 | $1.51 | $1.52 | 395 085 |
| Sep 22, 2020 | $1.66 | $1.66 | $1.54 | $1.54 | 335 849 |
| Sep 21, 2020 | $1.64 | $1.70 | $1.58 | $1.60 | 362 442 |
| Sep 18, 2020 | $1.76 | $1.76 | $1.57 | $1.62 | 1 280 908 |
| Sep 17, 2020 | $1.72 | $1.76 | $1.71 | $1.74 | 293 456 |
| Sep 16, 2020 | $1.71 | $1.76 | $1.70 | $1.75 | 296 567 |
| Sep 15, 2020 | $1.74 | $1.74 | $1.68 | $1.70 | 226 970 |
| Sep 14, 2020 | $1.64 | $1.76 | $1.63 | $1.73 | 250 399 |
| Sep 11, 2020 | $1.61 | $1.68 | $1.60 | $1.63 | 147 461 |
| Sep 10, 2020 | $1.59 | $1.67 | $1.57 | $1.61 | 287 910 |
| Sep 09, 2020 | $1.69 | $1.72 | $1.57 | $1.57 | 389 058 |
| Sep 08, 2020 | $1.61 | $1.74 | $1.59 | $1.69 | 373 762 |
| Sep 04, 2020 | $1.62 | $1.62 | $1.51 | $1.61 | 512 569 |
| Sep 03, 2020 | $1.72 | $1.73 | $1.60 | $1.60 | 472 726 |
| Sep 02, 2020 | $1.65 | $1.74 | $1.63 | $1.72 | 548 036 |
| Sep 01, 2020 | $1.70 | $1.71 | $1.62 | $1.65 | 385 128 |
| Aug 31, 2020 | $1.74 | $1.76 | $1.67 | $1.71 | 284 370 |
| Aug 28, 2020 | $1.73 | $1.77 | $1.67 | $1.74 | 401 388 |
| Aug 27, 2020 | $1.75 | $1.76 | $1.71 | $1.71 | 418 215 |
| Aug 26, 2020 | $1.74 | $1.79 | $1.72 | $1.77 | 249 347 |
| Aug 25, 2020 | $1.73 | $1.76 | $1.71 | $1.74 | 203 336 |
| Aug 24, 2020 | $1.83 | $1.84 | $1.71 | $1.71 | 597 806 |
| Aug 21, 2020 | $1.84 | $1.84 | $1.76 | $1.82 | 415 681 |
| Aug 20, 2020 | $1.86 | $1.88 | $1.81 | $1.84 | 305 822 |
