NASDAQ:CASI
CASI Pharmaceuticals Stock Price (Quote)
$2.25
+0.0100 (+0.446%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.07 | $3.72 | Friday, 19th Apr 2024 CASI stock ended at $2.25. This is 0.446% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.50% from a day low at $2.18 to a day high of $2.30. |
| 90 days | $2.07 | $8.19 | |
| 52 weeks | $1.86 | $8.48 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-14 | $1.92 | $1.94 | $1.88 | $1.92 | 269 007 |
| 2020-08-13 | $1.92 | $1.95 | $1.91 | $1.92 | 268 104 |
| 2020-08-12 | $1.97 | $2.00 | $1.91 | $1.92 | 325 442 |
| 2020-08-11 | $1.91 | $2.05 | $1.89 | $1.94 | 766 601 |
| 2020-08-10 | $1.91 | $1.92 | $1.88 | $1.91 | 621 038 |
| 2020-08-07 | $1.92 | $1.94 | $1.88 | $1.89 | 676 074 |
| 2020-08-06 | $1.93 | $1.97 | $1.89 | $1.90 | 534 873 |
| 2020-08-05 | $1.92 | $1.94 | $1.85 | $1.92 | 1 251 617 |
| 2020-08-04 | $1.96 | $2.00 | $1.91 | $1.92 | 1 418 944 |
| 2020-08-03 | $1.96 | $2.02 | $1.93 | $1.94 | 716 705 |
| 2020-07-31 | $2.04 | $2.04 | $1.92 | $1.93 | 566 859 |
| 2020-07-30 | $2.07 | $2.08 | $2.00 | $2.03 | 578 275 |
| 2020-07-29 | $2.05 | $2.10 | $2.02 | $2.03 | 536 522 |
| 2020-07-28 | $2.05 | $2.10 | $1.94 | $1.99 | 722 601 |
| 2020-07-27 | $2.00 | $2.25 | $1.98 | $2.07 | 2 366 819 |
| 2020-07-24 | $1.92 | $1.99 | $1.87 | $1.94 | 1 311 022 |
| 2020-07-23 | $1.96 | $1.99 | $1.93 | $1.94 | 709 207 |
| 2020-07-22 | $2.00 | $2.00 | $1.90 | $1.90 | 3 193 400 |
| 2020-07-21 | $2.22 | $2.30 | $2.18 | $2.23 | 112 700 |
| 2020-07-20 | $2.23 | $2.25 | $2.15 | $2.18 | 102 100 |
| 2020-07-17 | $2.17 | $2.29 | $2.17 | $2.27 | 182 500 |
| 2020-07-16 | $2.10 | $2.18 | $2.08 | $2.17 | 82 600 |
| 2020-07-15 | $2.10 | $2.16 | $2.03 | $2.10 | 321 100 |
| 2020-07-14 | $2.19 | $2.19 | $2.03 | $2.10 | 214 000 |
| 2020-07-13 | $2.37 | $2.37 | $2.18 | $2.19 | 168 800 |
