NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$43.68
-1.05 (-2.35%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $43.25 | $49.16 | Thursday, 18th Apr 2024 CASS stock ended at $43.68. This is 2.35% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.59% from a day low at $43.25 to a day high of $44.37. |
| 90 days | $40.59 | $50.25 | |
| 52 weeks | $35.05 | $50.25 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-15 | $42.56 | $43.22 | $42.38 | $42.96 | 33 933 |
| 2021-09-14 | $43.29 | $43.29 | $42.30 | $42.42 | 33 226 |
| 2021-09-13 | $43.14 | $43.25 | $42.62 | $43.11 | 29 326 |
| 2021-09-10 | $43.02 | $43.11 | $42.33 | $42.94 | 31 537 |
| 2021-09-09 | $43.06 | $43.29 | $42.72 | $42.73 | 36 238 |
| 2021-09-08 | $43.71 | $43.71 | $42.81 | $42.95 | 33 279 |
| 2021-09-07 | $44.47 | $44.51 | $43.67 | $43.81 | 35 520 |
| 2021-09-03 | $44.76 | $44.86 | $44.40 | $44.52 | 33 292 |
| 2021-09-02 | $44.77 | $44.77 | $44.30 | $44.68 | 34 056 |
| 2021-09-01 | $44.90 | $45.36 | $44.67 | $44.80 | 46 766 |
| 2021-08-31 | $44.79 | $45.35 | $44.63 | $45.08 | 47 433 |
| 2021-08-30 | $45.17 | $45.21 | $44.74 | $44.93 | 31 358 |
| 2021-08-27 | $44.57 | $45.16 | $43.84 | $44.98 | 48 295 |
| 2021-08-26 | $44.39 | $44.62 | $44.10 | $44.14 | 34 340 |
| 2021-08-25 | $44.34 | $44.72 | $44.25 | $44.37 | 21 631 |
| 2021-08-24 | $44.43 | $45.20 | $44.01 | $44.58 | 34 088 |
| 2021-08-23 | $44.29 | $45.01 | $43.95 | $44.76 | 45 270 |
| 2021-08-20 | $43.55 | $44.91 | $43.55 | $44.46 | 59 106 |
| 2021-08-19 | $43.25 | $43.94 | $43.25 | $43.71 | 31 425 |
| 2021-08-18 | $44.09 | $44.56 | $43.61 | $43.61 | 31 998 |
| 2021-08-17 | $44.42 | $44.57 | $43.75 | $44.16 | 35 415 |
| 2021-08-16 | $44.11 | $44.81 | $43.61 | $44.65 | 39 141 |
| 2021-08-13 | $44.54 | $44.86 | $44.10 | $44.25 | 32 279 |
| 2021-08-12 | $43.32 | $45.23 | $43.00 | $44.36 | 46 782 |
| 2021-08-11 | $42.65 | $43.28 | $41.93 | $43.18 | 24 060 |
