Range Low Price High Price Comment
30 days $44.92 $48.76 Wednesday, 27th Mar 2024 CASS stock ended at $47.43. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $45.80 to a day high of $47.43.
90 days $40.59 $50.25
52 weeks $35.05 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
2021-07-20 $40.42 $42.03 $40.42 $40.81 59 497
2021-07-19 $40.32 $40.82 $40.06 $40.34 48 222
2021-07-16 $40.72 $41.00 $40.20 $40.92 54 611
2021-07-15 $40.28 $40.85 $40.28 $40.37 30 727
2021-07-14 $40.65 $40.79 $40.13 $40.22 16 807
2021-07-13 $40.85 $41.00 $40.43 $40.56 21 580
2021-07-12 $41.29 $41.68 $40.90 $41.00 42 202
2021-07-09 $40.73 $41.67 $40.63 $41.53 35 421
2021-07-08 $39.87 $40.52 $39.63 $40.34 95 454
2021-07-07 $40.34 $40.75 $40.03 $40.23 27 770
2021-07-06 $41.05 $41.05 $39.54 $40.29 27 477
2021-07-02 $41.10 $41.52 $40.85 $41.00 23 805
2021-07-01 $41.02 $41.41 $40.57 $41.40 37 834
2021-06-30 $40.70 $40.92 $40.51 $40.75 93 664
2021-06-29 $40.50 $41.08 $40.22 $40.86 81 827
2021-06-28 $40.65 $41.05 $39.88 $40.32 36 112
2021-06-25 $40.93 $41.15 $40.18 $40.60 711 587
2021-06-24 $40.69 $41.06 $40.26 $41.04 52 454
2021-06-23 $41.28 $41.28 $40.27 $40.68 58 415
2021-06-22 $41.73 $42.86 $40.62 $41.11 55 656
2021-06-21 $42.02 $42.98 $41.51 $41.89 67 742
2021-06-18 $43.85 $44.23 $41.54 $41.93 125 663
2021-06-17 $45.80 $48.21 $44.13 $44.34 64 302
2021-06-16 $45.66 $46.06 $45.25 $45.78 30 253
2021-06-15 $46.10 $46.93 $45.75 $45.96 44 031
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT