NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$47.43
+1.31 (+2.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.92 | $48.76 | Wednesday, 27th Mar 2024 CASS stock ended at $47.43. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $45.80 to a day high of $47.43. |
90 days | $40.59 | $50.25 | |
52 weeks | $35.05 | $50.25 |
Historical Cass Information Systems prices
Date | Open | High | Low | Close | Volume |
2021-07-20 | $40.42 | $42.03 | $40.42 | $40.81 | 59 497 |
2021-07-19 | $40.32 | $40.82 | $40.06 | $40.34 | 48 222 |
2021-07-16 | $40.72 | $41.00 | $40.20 | $40.92 | 54 611 |
2021-07-15 | $40.28 | $40.85 | $40.28 | $40.37 | 30 727 |
2021-07-14 | $40.65 | $40.79 | $40.13 | $40.22 | 16 807 |
2021-07-13 | $40.85 | $41.00 | $40.43 | $40.56 | 21 580 |
2021-07-12 | $41.29 | $41.68 | $40.90 | $41.00 | 42 202 |
2021-07-09 | $40.73 | $41.67 | $40.63 | $41.53 | 35 421 |
2021-07-08 | $39.87 | $40.52 | $39.63 | $40.34 | 95 454 |
2021-07-07 | $40.34 | $40.75 | $40.03 | $40.23 | 27 770 |
2021-07-06 | $41.05 | $41.05 | $39.54 | $40.29 | 27 477 |
2021-07-02 | $41.10 | $41.52 | $40.85 | $41.00 | 23 805 |
2021-07-01 | $41.02 | $41.41 | $40.57 | $41.40 | 37 834 |
2021-06-30 | $40.70 | $40.92 | $40.51 | $40.75 | 93 664 |
2021-06-29 | $40.50 | $41.08 | $40.22 | $40.86 | 81 827 |
2021-06-28 | $40.65 | $41.05 | $39.88 | $40.32 | 36 112 |
2021-06-25 | $40.93 | $41.15 | $40.18 | $40.60 | 711 587 |
2021-06-24 | $40.69 | $41.06 | $40.26 | $41.04 | 52 454 |
2021-06-23 | $41.28 | $41.28 | $40.27 | $40.68 | 58 415 |
2021-06-22 | $41.73 | $42.86 | $40.62 | $41.11 | 55 656 |
2021-06-21 | $42.02 | $42.98 | $41.51 | $41.89 | 67 742 |
2021-06-18 | $43.85 | $44.23 | $41.54 | $41.93 | 125 663 |
2021-06-17 | $45.80 | $48.21 | $44.13 | $44.34 | 64 302 |
2021-06-16 | $45.66 | $46.06 | $45.25 | $45.78 | 30 253 |
2021-06-15 | $46.10 | $46.93 | $45.75 | $45.96 | 44 031 |