14-day Premium Trial Subscription Try For FreeTry Free
$43.00
+0.90 (+2.14%)
At Close: Apr 23, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Tuesday, 23rd Apr 2024 CASS stock ended at $43.00. This is 2.14% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.30% from a day low at $42.13 to a day high of $43.10.
90 days $41.20 $50.25
52 weeks $35.05 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Jul 09, 2021 $40.73 $41.67 $40.63 $41.53 35 421
Jul 08, 2021 $39.87 $40.52 $39.63 $40.34 95 454
Jul 07, 2021 $40.34 $40.75 $40.03 $40.23 27 770
Jul 06, 2021 $41.05 $41.05 $39.54 $40.29 27 477
Jul 02, 2021 $41.10 $41.52 $40.85 $41.00 23 805
Jul 01, 2021 $41.02 $41.41 $40.57 $41.40 37 834
Jun 30, 2021 $40.70 $40.92 $40.51 $40.75 93 664
Jun 29, 2021 $40.50 $41.08 $40.22 $40.86 81 827
Jun 28, 2021 $40.65 $41.05 $39.88 $40.32 36 112
Jun 25, 2021 $40.93 $41.15 $40.18 $40.60 711 587
Jun 24, 2021 $40.69 $41.06 $40.26 $41.04 52 454
Jun 23, 2021 $41.28 $41.28 $40.27 $40.68 58 415
Jun 22, 2021 $41.73 $42.86 $40.62 $41.11 55 656
Jun 21, 2021 $42.02 $42.98 $41.51 $41.89 67 742
Jun 18, 2021 $43.85 $44.23 $41.54 $41.93 125 663
Jun 17, 2021 $45.80 $48.21 $44.13 $44.34 64 302
Jun 16, 2021 $45.66 $46.06 $45.25 $45.78 30 253
Jun 15, 2021 $46.10 $46.93 $45.75 $45.96 44 031
Jun 14, 2021 $46.06 $46.39 $45.10 $45.89 28 403
Jun 11, 2021 $46.07 $46.22 $45.15 $46.06 25 696
Jun 10, 2021 $46.04 $46.12 $45.66 $45.78 23 220
Jun 09, 2021 $46.28 $46.28 $45.56 $45.81 22 625
Jun 08, 2021 $46.41 $46.51 $45.93 $46.18 17 417
Jun 07, 2021 $45.85 $46.52 $45.75 $46.11 25 874
Jun 04, 2021 $45.50 $46.08 $45.50 $45.79 22 766
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT