Range Low Price High Price Comment
30 days $44.92 $48.76 Wednesday, 27th Mar 2024 CASS stock ended at $47.43. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $45.80 to a day high of $47.43.
90 days $40.59 $50.25
52 weeks $35.05 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
2021-01-20 $41.71 $41.71 $39.74 $39.96 51 852
2021-01-19 $42.20 $42.82 $40.32 $40.71 44 526
2021-01-15 $42.46 $43.71 $41.16 $41.59 49 340
2021-01-14 $42.55 $43.86 $42.55 $42.91 43 011
2021-01-13 $41.99 $42.80 $41.33 $42.37 41 992
2021-01-12 $40.77 $42.37 $40.40 $42.26 42 326
2021-01-11 $39.58 $40.50 $39.37 $40.30 74 601
2021-01-08 $39.89 $40.05 $38.69 $39.90 68 773
2021-01-07 $40.60 $41.24 $39.30 $39.89 38 876
2021-01-06 $39.87 $41.56 $39.87 $40.40 95 354
2021-01-05 $38.72 $39.72 $37.95 $39.24 48 465
2021-01-04 $39.33 $39.65 $38.13 $38.32 51 010
2020-12-31 $38.64 $39.13 $38.53 $38.91 35 883
2020-12-30 $38.55 $38.98 $38.48 $38.81 38 190
2020-12-29 $39.54 $39.54 $37.91 $38.44 43 279
2020-12-28 $38.27 $39.93 $38.27 $39.63 60 651
2020-12-24 $38.22 $38.28 $37.66 $38.08 43 911
2020-12-23 $38.01 $38.95 $37.78 $37.88 58 953
2020-12-22 $40.09 $40.31 $37.76 $37.96 59 730
2020-12-21 $40.98 $41.24 $39.48 $39.95 38 852
2020-12-18 $42.64 $42.69 $40.66 $41.47 173 083
2020-12-17 $42.87 $43.22 $42.09 $42.12 76 256
2020-12-16 $43.26 $43.26 $42.72 $42.90 27 545
2020-12-15 $43.46 $43.46 $42.74 $42.99 50 883
2020-12-14 $43.49 $43.76 $42.63 $43.03 44 982
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT