NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$47.43
+1.31 (+2.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.92 | $48.76 | Wednesday, 27th Mar 2024 CASS stock ended at $47.43. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.57% from a day low at $45.80 to a day high of $47.43. |
90 days | $40.59 | $50.25 | |
52 weeks | $35.05 | $50.25 |
Historical Cass Information Systems prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $41.71 | $41.71 | $39.74 | $39.96 | 51 852 |
2021-01-19 | $42.20 | $42.82 | $40.32 | $40.71 | 44 526 |
2021-01-15 | $42.46 | $43.71 | $41.16 | $41.59 | 49 340 |
2021-01-14 | $42.55 | $43.86 | $42.55 | $42.91 | 43 011 |
2021-01-13 | $41.99 | $42.80 | $41.33 | $42.37 | 41 992 |
2021-01-12 | $40.77 | $42.37 | $40.40 | $42.26 | 42 326 |
2021-01-11 | $39.58 | $40.50 | $39.37 | $40.30 | 74 601 |
2021-01-08 | $39.89 | $40.05 | $38.69 | $39.90 | 68 773 |
2021-01-07 | $40.60 | $41.24 | $39.30 | $39.89 | 38 876 |
2021-01-06 | $39.87 | $41.56 | $39.87 | $40.40 | 95 354 |
2021-01-05 | $38.72 | $39.72 | $37.95 | $39.24 | 48 465 |
2021-01-04 | $39.33 | $39.65 | $38.13 | $38.32 | 51 010 |
2020-12-31 | $38.64 | $39.13 | $38.53 | $38.91 | 35 883 |
2020-12-30 | $38.55 | $38.98 | $38.48 | $38.81 | 38 190 |
2020-12-29 | $39.54 | $39.54 | $37.91 | $38.44 | 43 279 |
2020-12-28 | $38.27 | $39.93 | $38.27 | $39.63 | 60 651 |
2020-12-24 | $38.22 | $38.28 | $37.66 | $38.08 | 43 911 |
2020-12-23 | $38.01 | $38.95 | $37.78 | $37.88 | 58 953 |
2020-12-22 | $40.09 | $40.31 | $37.76 | $37.96 | 59 730 |
2020-12-21 | $40.98 | $41.24 | $39.48 | $39.95 | 38 852 |
2020-12-18 | $42.64 | $42.69 | $40.66 | $41.47 | 173 083 |
2020-12-17 | $42.87 | $43.22 | $42.09 | $42.12 | 76 256 |
2020-12-16 | $43.26 | $43.26 | $42.72 | $42.90 | 27 545 |
2020-12-15 | $43.46 | $43.46 | $42.74 | $42.99 | 50 883 |
2020-12-14 | $43.49 | $43.76 | $42.63 | $43.03 | 44 982 |