14-day Premium Trial Subscription Try For FreeTry Free
$43.71
+0.710 (+1.65%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $41.45 $49.16 Wednesday, 24th Apr 2024 CASS stock ended at $43.71. This is 1.65% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.09% from a day low at $42.90 to a day high of $43.79.
90 days $41.20 $50.25
52 weeks $35.05 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
Dec 03, 2020 $42.88 $43.10 $41.88 $42.50 20 284
Dec 02, 2020 $42.62 $43.97 $42.14 $43.17 25 670
Dec 01, 2020 $43.28 $44.67 $42.43 $43.15 56 255
Nov 30, 2020 $43.46 $43.93 $41.10 $42.43 44 743
Nov 27, 2020 $44.53 $44.60 $43.40 $43.86 18 944
Nov 25, 2020 $44.21 $45.21 $43.71 $44.76 36 508
Nov 24, 2020 $43.86 $45.38 $43.76 $44.60 48 051
Nov 23, 2020 $43.06 $43.69 $42.01 $43.31 38 368
Nov 20, 2020 $42.19 $43.19 $42.19 $42.59 36 817
Nov 19, 2020 $41.75 $42.76 $41.75 $42.57 15 363
Nov 18, 2020 $43.26 $43.26 $41.76 $42.29 24 498
Nov 17, 2020 $42.64 $43.31 $39.85 $42.80 29 338
Nov 16, 2020 $42.81 $43.57 $42.04 $43.39 43 770
Nov 13, 2020 $41.66 $42.44 $40.81 $41.81 40 269
Nov 12, 2020 $42.68 $42.68 $40.39 $41.26 30 063
Nov 11, 2020 $43.70 $44.98 $42.85 $43.13 40 336
Nov 10, 2020 $43.32 $44.40 $42.55 $43.97 70 889
Nov 09, 2020 $42.44 $44.74 $41.74 $42.46 57 103
Nov 06, 2020 $41.08 $41.08 $39.77 $40.07 29 717
Nov 05, 2020 $39.71 $42.18 $39.23 $40.62 38 945
Nov 04, 2020 $43.22 $44.55 $39.02 $39.67 55 322
Nov 03, 2020 $42.14 $44.24 $41.80 $43.86 84 692
Nov 02, 2020 $40.44 $42.36 $40.39 $41.32 49 057
Oct 30, 2020 $38.60 $39.39 $37.28 $39.22 36 366
Oct 29, 2020 $36.92 $38.66 $36.26 $38.03 23 751
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT