NASDAQ:CASS
Cass Information Systems Stock Price (Quote)
$48.17
+0.740 (+1.56%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $44.92 | $48.76 | Thursday, 28th Mar 2024 CASS stock ended at $48.17. This is 1.56% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.16% from a day low at $47.12 to a day high of $48.61. |
90 days | $40.59 | $50.25 | |
52 weeks | $35.05 | $50.25 |
Historical Cass Information Systems prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $40.06 | $40.96 | $39.77 | $40.21 | 37 740 |
2020-10-01 | $40.15 | $40.59 | $39.84 | $40.59 | 36 231 |
2020-09-30 | $39.67 | $40.68 | $39.67 | $40.24 | 39 070 |
2020-09-29 | $38.75 | $39.58 | $38.55 | $39.50 | 40 239 |
2020-09-28 | $37.85 | $39.18 | $37.85 | $38.90 | 26 076 |
2020-09-25 | $37.39 | $37.61 | $36.79 | $37.51 | 41 050 |
2020-09-24 | $38.58 | $38.58 | $37.30 | $37.47 | 40 201 |
2020-09-23 | $37.78 | $39.06 | $37.78 | $38.54 | 72 976 |
2020-09-22 | $37.28 | $39.82 | $36.62 | $37.74 | 51 245 |
2020-09-21 | $37.57 | $37.57 | $36.44 | $37.11 | 65 106 |
2020-09-18 | $37.37 | $38.36 | $36.79 | $38.27 | 177 310 |
2020-09-17 | $36.55 | $37.09 | $36.02 | $37.02 | 26 609 |
2020-09-16 | $37.23 | $37.62 | $36.65 | $36.98 | 46 472 |
2020-09-15 | $37.34 | $37.39 | $36.62 | $36.87 | 24 479 |
2020-09-14 | $37.34 | $37.67 | $36.65 | $37.17 | 30 266 |
2020-09-11 | $37.99 | $37.99 | $36.62 | $36.87 | 39 213 |
2020-09-10 | $37.93 | $38.19 | $37.24 | $37.65 | 38 211 |
2020-09-09 | $37.74 | $37.91 | $37.47 | $37.72 | 42 335 |
2020-09-08 | $38.61 | $38.79 | $37.39 | $37.55 | 29 888 |
2020-09-04 | $39.56 | $39.73 | $39.00 | $39.02 | 51 612 |
2020-09-03 | $39.18 | $39.59 | $38.76 | $38.88 | 35 350 |
2020-09-02 | $39.37 | $39.90 | $37.94 | $39.77 | 34 085 |
2020-09-01 | $38.90 | $39.47 | $37.88 | $39.44 | 36 240 |
2020-08-31 | $39.86 | $39.89 | $38.80 | $39.16 | 44 786 |
2020-08-28 | $39.77 | $40.05 | $39.37 | $39.96 | 28 707 |