Range Low Price High Price Comment
30 days $44.92 $48.76 Thursday, 28th Mar 2024 CASS stock ended at $48.17. This is 1.56% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.16% from a day low at $47.12 to a day high of $48.61.
90 days $40.59 $50.25
52 weeks $35.05 $50.25

Historical Cass Information Systems prices

Date Open High Low Close Volume
2020-10-02 $40.06 $40.96 $39.77 $40.21 37 740
2020-10-01 $40.15 $40.59 $39.84 $40.59 36 231
2020-09-30 $39.67 $40.68 $39.67 $40.24 39 070
2020-09-29 $38.75 $39.58 $38.55 $39.50 40 239
2020-09-28 $37.85 $39.18 $37.85 $38.90 26 076
2020-09-25 $37.39 $37.61 $36.79 $37.51 41 050
2020-09-24 $38.58 $38.58 $37.30 $37.47 40 201
2020-09-23 $37.78 $39.06 $37.78 $38.54 72 976
2020-09-22 $37.28 $39.82 $36.62 $37.74 51 245
2020-09-21 $37.57 $37.57 $36.44 $37.11 65 106
2020-09-18 $37.37 $38.36 $36.79 $38.27 177 310
2020-09-17 $36.55 $37.09 $36.02 $37.02 26 609
2020-09-16 $37.23 $37.62 $36.65 $36.98 46 472
2020-09-15 $37.34 $37.39 $36.62 $36.87 24 479
2020-09-14 $37.34 $37.67 $36.65 $37.17 30 266
2020-09-11 $37.99 $37.99 $36.62 $36.87 39 213
2020-09-10 $37.93 $38.19 $37.24 $37.65 38 211
2020-09-09 $37.74 $37.91 $37.47 $37.72 42 335
2020-09-08 $38.61 $38.79 $37.39 $37.55 29 888
2020-09-04 $39.56 $39.73 $39.00 $39.02 51 612
2020-09-03 $39.18 $39.59 $38.76 $38.88 35 350
2020-09-02 $39.37 $39.90 $37.94 $39.77 34 085
2020-09-01 $38.90 $39.47 $37.88 $39.44 36 240
2020-08-31 $39.86 $39.89 $38.80 $39.16 44 786
2020-08-28 $39.77 $40.05 $39.37 $39.96 28 707
Click to get the best stock tips daily for free!

About Cass Information Systems

Cass Information Systems Cass Information Systems, Inc. provides payment and information processing services to manufacturing, distribution, and retail enterprises in the United States. It operates through two segments, Information Services and Banking Services. The company's services include freight invoice rating, payment processing, auditing, and the generation of accounting and transportation information. It also processes and pays facility-related invoices, such as ... CASS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT