Range Low Price High Price Comment
30 days $290.23 $324.40 Wednesday, 27th Mar 2024 CASY stock ended at $318.69. This is 0.705% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $316.13 to a day high of $320.70.
90 days $268.07 $324.40
52 weeks $212.50 $324.40

Historical Caseys General Stores prices

Date Open High Low Close Volume
2021-07-21 $197.00 $197.00 $194.92 $195.43 141 767
2021-07-20 $193.20 $197.61 $193.08 $196.47 223 001
2021-07-19 $193.63 $195.06 $191.69 $192.99 157 139
2021-07-16 $195.64 $197.15 $195.11 $195.15 158 215
2021-07-15 $193.17 $195.21 $192.22 $194.55 115 511
2021-07-14 $193.71 $194.69 $192.94 $193.65 109 625
2021-07-13 $195.19 $196.04 $193.54 $193.71 147 806
2021-07-12 $196.79 $196.79 $194.45 $195.77 153 891
2021-07-09 $195.30 $197.56 $194.63 $197.28 195 942
2021-07-08 $192.50 $194.86 $191.74 $193.64 128 572
2021-07-07 $193.30 $195.12 $193.30 $193.72 172 353
2021-07-06 $194.44 $194.44 $191.34 $193.33 216 489
2021-07-02 $195.11 $196.01 $194.12 $195.10 137 942
2021-07-01 $195.58 $196.60 $194.60 $195.25 219 438
2021-06-30 $193.27 $195.31 $192.33 $194.64 200 220
2021-06-29 $196.47 $197.00 $193.14 $193.32 283 606
2021-06-28 $196.42 $197.36 $194.31 $196.93 243 032
2021-06-25 $194.76 $197.99 $193.66 $196.95 505 237
2021-06-24 $199.05 $199.05 $194.56 $194.93 337 245
2021-06-23 $199.72 $199.72 $195.76 $198.27 264 609
2021-06-22 $197.88 $199.74 $197.18 $198.80 370 615
2021-06-21 $197.57 $202.10 $197.57 $201.89 198 726
2021-06-18 $200.46 $201.22 $196.86 $197.07 311 411
2021-06-17 $205.02 $205.02 $200.58 $201.71 185 971
2021-06-16 $203.77 $205.90 $202.46 $204.88 353 597
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT