NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$318.69
+2.23 (+0.705%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $290.23 | $324.40 | Wednesday, 27th Mar 2024 CASY stock ended at $318.69. This is 0.705% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.45% from a day low at $316.13 to a day high of $320.70. |
90 days | $268.07 | $324.40 | |
52 weeks | $212.50 | $324.40 |
Historical Caseys General Stores prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $197.00 | $197.00 | $194.92 | $195.43 | 141 767 |
2021-07-20 | $193.20 | $197.61 | $193.08 | $196.47 | 223 001 |
2021-07-19 | $193.63 | $195.06 | $191.69 | $192.99 | 157 139 |
2021-07-16 | $195.64 | $197.15 | $195.11 | $195.15 | 158 215 |
2021-07-15 | $193.17 | $195.21 | $192.22 | $194.55 | 115 511 |
2021-07-14 | $193.71 | $194.69 | $192.94 | $193.65 | 109 625 |
2021-07-13 | $195.19 | $196.04 | $193.54 | $193.71 | 147 806 |
2021-07-12 | $196.79 | $196.79 | $194.45 | $195.77 | 153 891 |
2021-07-09 | $195.30 | $197.56 | $194.63 | $197.28 | 195 942 |
2021-07-08 | $192.50 | $194.86 | $191.74 | $193.64 | 128 572 |
2021-07-07 | $193.30 | $195.12 | $193.30 | $193.72 | 172 353 |
2021-07-06 | $194.44 | $194.44 | $191.34 | $193.33 | 216 489 |
2021-07-02 | $195.11 | $196.01 | $194.12 | $195.10 | 137 942 |
2021-07-01 | $195.58 | $196.60 | $194.60 | $195.25 | 219 438 |
2021-06-30 | $193.27 | $195.31 | $192.33 | $194.64 | 200 220 |
2021-06-29 | $196.47 | $197.00 | $193.14 | $193.32 | 283 606 |
2021-06-28 | $196.42 | $197.36 | $194.31 | $196.93 | 243 032 |
2021-06-25 | $194.76 | $197.99 | $193.66 | $196.95 | 505 237 |
2021-06-24 | $199.05 | $199.05 | $194.56 | $194.93 | 337 245 |
2021-06-23 | $199.72 | $199.72 | $195.76 | $198.27 | 264 609 |
2021-06-22 | $197.88 | $199.74 | $197.18 | $198.80 | 370 615 |
2021-06-21 | $197.57 | $202.10 | $197.57 | $201.89 | 198 726 |
2021-06-18 | $200.46 | $201.22 | $196.86 | $197.07 | 311 411 |
2021-06-17 | $205.02 | $205.02 | $200.58 | $201.71 | 185 971 |
2021-06-16 | $203.77 | $205.90 | $202.46 | $204.88 | 353 597 |