Range Low Price High Price Comment
30 days $290.23 $324.40 Thursday, 28th Mar 2024 CASY stock ended at $318.45. This is 0.0753% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $316.78 to a day high of $320.42.
90 days $268.07 $324.40
52 weeks $212.50 $324.40

Historical Caseys General Stores prices

Date Open High Low Close Volume
2021-06-16 $203.77 $205.90 $202.46 $204.88 353 597
2021-06-15 $205.34 $205.56 $202.42 $203.82 186 782
2021-06-14 $207.89 $207.91 $202.92 $204.68 168 374
2021-06-11 $205.39 $207.86 $205.09 $207.50 175 718
2021-06-10 $206.04 $206.98 $203.94 $205.69 249 867
2021-06-09 $206.28 $207.69 $200.28 $204.90 601 573
2021-06-08 $215.06 $216.35 $214.36 $214.76 316 175
2021-06-07 $218.77 $219.86 $214.76 $215.29 194 611
2021-06-04 $216.58 $221.09 $216.01 $218.96 283 680
2021-06-03 $215.19 $216.53 $213.27 $215.60 247 586
2021-06-02 $218.27 $220.09 $214.52 $214.83 316 241
2021-06-01 $221.10 $221.69 $216.80 $217.69 170 121
2021-05-28 $218.25 $221.27 $218.25 $220.84 219 564
2021-05-27 $221.20 $222.08 $216.38 $217.25 363 519
2021-05-26 $219.23 $222.11 $218.18 $221.24 179 759
2021-05-25 $220.45 $222.22 $218.17 $218.97 256 862
2021-05-24 $221.16 $223.11 $219.35 $220.86 132 067
2021-05-21 $219.79 $223.83 $218.54 $219.45 195 524
2021-05-20 $219.58 $220.61 $218.01 $219.41 213 303
2021-05-19 $223.21 $224.15 $217.00 $219.25 261 069
2021-05-18 $225.71 $226.93 $223.40 $223.94 153 424
2021-05-17 $224.39 $228.27 $224.09 $226.27 235 191
2021-05-14 $226.00 $229.18 $222.61 $223.84 237 425
2021-05-13 $217.93 $227.13 $217.93 $225.91 304 283
2021-05-12 $218.20 $218.88 $214.00 $217.44 242 435
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT