NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$318.45
-0.240 (-0.0753%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $290.23 | $324.40 | Thursday, 28th Mar 2024 CASY stock ended at $318.45. This is 0.0753% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $316.78 to a day high of $320.42. |
90 days | $268.07 | $324.40 | |
52 weeks | $212.50 | $324.40 |
Historical Caseys General Stores prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $203.77 | $205.90 | $202.46 | $204.88 | 353 597 |
2021-06-15 | $205.34 | $205.56 | $202.42 | $203.82 | 186 782 |
2021-06-14 | $207.89 | $207.91 | $202.92 | $204.68 | 168 374 |
2021-06-11 | $205.39 | $207.86 | $205.09 | $207.50 | 175 718 |
2021-06-10 | $206.04 | $206.98 | $203.94 | $205.69 | 249 867 |
2021-06-09 | $206.28 | $207.69 | $200.28 | $204.90 | 601 573 |
2021-06-08 | $215.06 | $216.35 | $214.36 | $214.76 | 316 175 |
2021-06-07 | $218.77 | $219.86 | $214.76 | $215.29 | 194 611 |
2021-06-04 | $216.58 | $221.09 | $216.01 | $218.96 | 283 680 |
2021-06-03 | $215.19 | $216.53 | $213.27 | $215.60 | 247 586 |
2021-06-02 | $218.27 | $220.09 | $214.52 | $214.83 | 316 241 |
2021-06-01 | $221.10 | $221.69 | $216.80 | $217.69 | 170 121 |
2021-05-28 | $218.25 | $221.27 | $218.25 | $220.84 | 219 564 |
2021-05-27 | $221.20 | $222.08 | $216.38 | $217.25 | 363 519 |
2021-05-26 | $219.23 | $222.11 | $218.18 | $221.24 | 179 759 |
2021-05-25 | $220.45 | $222.22 | $218.17 | $218.97 | 256 862 |
2021-05-24 | $221.16 | $223.11 | $219.35 | $220.86 | 132 067 |
2021-05-21 | $219.79 | $223.83 | $218.54 | $219.45 | 195 524 |
2021-05-20 | $219.58 | $220.61 | $218.01 | $219.41 | 213 303 |
2021-05-19 | $223.21 | $224.15 | $217.00 | $219.25 | 261 069 |
2021-05-18 | $225.71 | $226.93 | $223.40 | $223.94 | 153 424 |
2021-05-17 | $224.39 | $228.27 | $224.09 | $226.27 | 235 191 |
2021-05-14 | $226.00 | $229.18 | $222.61 | $223.84 | 237 425 |
2021-05-13 | $217.93 | $227.13 | $217.93 | $225.91 | 304 283 |
2021-05-12 | $218.20 | $218.88 | $214.00 | $217.44 | 242 435 |