NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$310.41
+1.01 (+0.326%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Friday, 19th Apr 2024 CASY stock ended at $310.41. This is 0.326% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $307.01 to a day high of $312.21. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $211.70 | $212.61 | $208.69 | $209.20 | 293 654 |
| 2021-02-11 | $207.69 | $211.56 | $207.38 | $211.18 | 299 750 |
| 2021-02-10 | $205.52 | $207.96 | $204.61 | $207.85 | 227 414 |
| 2021-02-09 | $203.53 | $207.78 | $202.52 | $205.00 | 355 526 |
| 2021-02-08 | $201.16 | $203.03 | $197.00 | $202.73 | 312 828 |
| 2021-02-05 | $190.69 | $194.78 | $190.69 | $194.02 | 198 104 |
| 2021-02-04 | $187.30 | $190.33 | $186.10 | $190.01 | 241 556 |
| 2021-02-03 | $187.85 | $189.06 | $184.92 | $186.06 | 173 520 |
| 2021-02-02 | $186.12 | $192.53 | $184.92 | $188.51 | 273 948 |
| 2021-02-01 | $188.28 | $188.42 | $183.54 | $185.21 | 323 754 |
| 2021-01-29 | $194.82 | $195.68 | $187.01 | $187.48 | 362 316 |
| 2021-01-28 | $207.55 | $209.64 | $195.00 | $195.31 | 356 603 |
| 2021-01-27 | $203.58 | $209.92 | $203.25 | $207.24 | 477 289 |
| 2021-01-26 | $200.61 | $204.77 | $195.31 | $203.48 | 195 967 |
| 2021-01-25 | $197.22 | $201.00 | $195.59 | $199.05 | 190 425 |
| 2021-01-22 | $196.04 | $199.46 | $195.97 | $197.41 | 245 558 |
| 2021-01-21 | $195.27 | $199.08 | $195.12 | $196.18 | 268 405 |
| 2021-01-20 | $190.35 | $195.61 | $188.54 | $194.97 | 356 068 |
| 2021-01-19 | $188.23 | $191.76 | $186.48 | $189.29 | 300 376 |
| 2021-01-15 | $186.31 | $188.28 | $185.22 | $186.73 | 218 466 |
| 2021-01-14 | $185.69 | $188.00 | $184.59 | $186.79 | 298 757 |
| 2021-01-13 | $185.58 | $185.58 | $180.50 | $184.05 | 350 204 |
| 2021-01-12 | $182.95 | $186.52 | $182.53 | $185.56 | 236 178 |
| 2021-01-11 | $182.54 | $185.10 | $180.69 | $181.99 | 241 370 |
| 2021-01-08 | $184.79 | $185.58 | $183.24 | $184.94 | 255 976 |
