NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$310.41
+1.01 (+0.326%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Friday, 19th Apr 2024 CASY stock ended at $310.41. This is 0.326% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.69% from a day low at $307.01 to a day high of $312.21. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-01 | $184.01 | $187.62 | $183.12 | $185.99 | 211 064 |
| 2020-11-30 | $181.12 | $182.50 | $177.80 | $181.68 | 277 749 |
| 2020-11-27 | $180.75 | $183.12 | $179.15 | $181.12 | 86 103 |
| 2020-11-25 | $183.91 | $185.00 | $180.93 | $181.04 | 198 585 |
| 2020-11-24 | $182.94 | $185.01 | $182.01 | $182.77 | 149 417 |
| 2020-11-23 | $180.03 | $181.72 | $177.49 | $181.25 | 292 370 |
| 2020-11-20 | $183.67 | $185.49 | $178.66 | $179.00 | 242 478 |
| 2020-11-19 | $182.73 | $185.23 | $181.25 | $182.13 | 157 638 |
| 2020-11-18 | $190.72 | $190.72 | $183.42 | $183.59 | 163 558 |
| 2020-11-17 | $190.28 | $192.30 | $187.12 | $190.43 | 237 660 |
| 2020-11-16 | $194.58 | $194.58 | $190.47 | $191.40 | 202 150 |
| 2020-11-13 | $188.29 | $192.49 | $188.29 | $191.02 | 117 632 |
| 2020-11-12 | $193.44 | $193.63 | $187.82 | $189.13 | 152 455 |
| 2020-11-11 | $193.13 | $194.52 | $191.03 | $192.69 | 224 003 |
| 2020-11-10 | $191.97 | $196.58 | $188.66 | $193.70 | 199 681 |
| 2020-11-09 | $187.87 | $191.83 | $182.00 | $190.36 | 339 669 |
| 2020-11-06 | $178.00 | $179.29 | $174.74 | $177.19 | 92 943 |
| 2020-11-05 | $170.15 | $177.26 | $170.15 | $176.98 | 137 236 |
| 2020-11-04 | $174.81 | $176.79 | $171.50 | $172.38 | 138 791 |
| 2020-11-03 | $169.57 | $175.51 | $169.33 | $174.60 | 163 638 |
| 2020-11-02 | $169.87 | $169.87 | $165.82 | $167.83 | 232 367 |
| 2020-10-30 | $170.10 | $172.31 | $165.38 | $168.57 | 258 223 |
| 2020-10-29 | $171.35 | $173.95 | $168.04 | $170.72 | 234 680 |
| 2020-10-28 | $178.20 | $179.71 | $172.15 | $172.65 | 207 607 |
| 2020-10-27 | $180.85 | $182.48 | $180.10 | $180.48 | 133 516 |
