NASDAQ:CASY
Caseys General Stores Stock Price (Quote)
$315.64
+2.32 (+0.740%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $306.45 | $324.40 | Wednesday, 24th Apr 2024 CASY stock ended at $315.64. This is 0.740% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.47% from a day low at $312.51 to a day high of $317.11. |
| 90 days | $268.07 | $324.40 | |
| 52 weeks | $212.50 | $324.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2020 | $171.35 | $173.95 | $168.04 | $170.72 | 234 680 |
| Oct 28, 2020 | $178.20 | $179.71 | $172.15 | $172.65 | 207 607 |
| Oct 27, 2020 | $180.85 | $182.48 | $180.10 | $180.48 | 133 516 |
| Oct 26, 2020 | $181.25 | $182.48 | $179.37 | $181.43 | 159 991 |
| Oct 23, 2020 | $184.94 | $185.56 | $182.04 | $182.34 | 201 616 |
| Oct 22, 2020 | $182.88 | $185.06 | $182.23 | $184.15 | 220 079 |
| Oct 21, 2020 | $183.24 | $184.95 | $181.96 | $183.18 | 129 482 |
| Oct 20, 2020 | $183.01 | $185.65 | $182.01 | $182.24 | 135 612 |
| Oct 19, 2020 | $184.11 | $185.95 | $180.74 | $181.65 | 150 114 |
| Oct 16, 2020 | $183.97 | $185.62 | $182.96 | $184.74 | 159 984 |
| Oct 15, 2020 | $178.01 | $183.92 | $178.01 | $183.29 | 142 969 |
| Oct 14, 2020 | $184.53 | $186.11 | $181.94 | $182.80 | 154 653 |
| Oct 13, 2020 | $185.10 | $185.97 | $183.34 | $184.54 | 128 678 |
| Oct 12, 2020 | $184.00 | $185.43 | $183.33 | $184.96 | 132 347 |
| Oct 09, 2020 | $183.96 | $184.77 | $182.61 | $183.31 | 114 398 |
| Oct 08, 2020 | $181.13 | $183.61 | $180.75 | $182.77 | 145 670 |
| Oct 07, 2020 | $184.12 | $185.24 | $180.75 | $180.99 | 199 169 |
| Oct 06, 2020 | $185.00 | $186.58 | $181.93 | $182.65 | 194 102 |
| Oct 05, 2020 | $181.78 | $184.84 | $181.78 | $183.81 | 162 650 |
| Oct 02, 2020 | $178.61 | $181.83 | $177.87 | $181.05 | 169 129 |
| Oct 01, 2020 | $177.06 | $180.98 | $177.01 | $180.20 | 181 510 |
| Sep 30, 2020 | $177.39 | $179.57 | $176.64 | $177.65 | 252 360 |
| Sep 29, 2020 | $175.44 | $178.00 | $174.56 | $177.31 | 222 390 |
| Sep 28, 2020 | $174.99 | $176.72 | $174.83 | $175.82 | 144 916 |
| Sep 25, 2020 | $171.61 | $173.95 | $171.28 | $173.67 | 157 683 |
