Range Low Price High Price Comment
30 days $290.23 $324.40 Thursday, 28th Mar 2024 CASY stock ended at $318.45. This is 0.0753% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $316.78 to a day high of $320.42.
90 days $268.07 $324.40
52 weeks $212.50 $324.40

Historical Caseys General Stores prices

Date Open High Low Close Volume
2020-07-24 $165.70 $167.06 $162.76 $163.67 243 276
2020-07-23 $164.99 $166.77 $164.45 $165.70 134 337
2020-07-22 $164.00 $165.73 $162.08 $164.57 188 500
2020-07-21 $161.20 $164.57 $158.93 $164.02 285 800
2020-07-20 $160.73 $161.44 $158.46 $159.95 217 200
2020-07-17 $158.40 $162.24 $157.78 $161.89 198 900
2020-07-16 $157.95 $159.32 $156.35 $158.29 274 500
2020-07-15 $157.86 $159.31 $156.79 $157.64 338 100
2020-07-14 $154.42 $156.58 $153.67 $155.94 229 400
2020-07-13 $153.31 $156.98 $152.37 $153.69 245 900
2020-07-10 $151.66 $154.96 $150.50 $154.27 214 700
2020-07-09 $148.92 $153.00 $148.92 $151.46 241 000
2020-07-08 $150.53 $150.99 $148.56 $149.58 213 200
2020-07-07 $149.14 $151.44 $148.37 $149.97 272 700
2020-07-06 $151.81 $153.11 $149.84 $150.93 280 800
2020-07-02 $152.32 $154.32 $149.26 $149.72 368 416
2020-07-01 $148.61 $151.05 $145.48 $150.01 387 240
2020-06-30 $147.47 $150.11 $146.84 $149.52 293 652
2020-06-29 $145.17 $148.77 $144.41 $148.39 370 671
2020-06-26 $146.62 $147.34 $142.34 $142.60 567 789
2020-06-25 $148.37 $148.47 $145.85 $146.62 290 935
2020-06-24 $150.98 $151.13 $146.52 $149.23 230 467
2020-06-23 $153.79 $154.14 $152.38 $152.47 166 215
2020-06-22 $150.36 $155.55 $150.36 $152.26 309 977
2020-06-19 $155.19 $157.20 $154.21 $155.70 293 301
Click to get the best stock tips daily for free!

About Caseys General Stores

Caseys General Stores Casey's General Stores, Inc., together with its subsidiaries, operates convenience stores under the Casey's and Casey's General Store names. Its stores offer a selection of food, including freshly prepared foods, such as pizza, donuts, and sandwiches; beverages; tobacco and nicotine products; health and beauty aids; automotive products; and other nonfood items. The company's stores also provide motor fuel for sale on a self-service basis; and gas... CASY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT