NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $5.87 | $5.88 | $5.12 | $5.19 | 164 522 |
| Sep 23, 2019 | $6.03 | $6.16 | $5.66 | $5.66 | 48 662 |
| Sep 20, 2019 | $6.07 | $6.34 | $5.98 | $6.00 | 207 361 |
| Sep 19, 2019 | $5.93 | $6.08 | $5.93 | $6.05 | 14 937 |
| Sep 18, 2019 | $6.01 | $6.13 | $5.86 | $5.92 | 20 729 |
| Sep 17, 2019 | $6.07 | $6.17 | $5.88 | $6.00 | 19 276 |
| Sep 16, 2019 | $5.91 | $6.12 | $5.87 | $6.01 | 8 920 |
| Sep 13, 2019 | $6.06 | $6.19 | $5.90 | $6.03 | 29 060 |
| Sep 12, 2019 | $6.43 | $6.52 | $6.00 | $6.00 | 61 622 |
| Sep 11, 2019 | $6.14 | $6.36 | $6.14 | $6.36 | 20 751 |
| Sep 10, 2019 | $6.04 | $6.21 | $6.03 | $6.10 | 28 791 |
| Sep 09, 2019 | $6.02 | $6.19 | $5.77 | $6.03 | 50 011 |
| Sep 06, 2019 | $6.15 | $6.28 | $5.97 | $6.00 | 24 820 |
| Sep 05, 2019 | $6.32 | $6.32 | $6.09 | $6.09 | 28 767 |
| Sep 04, 2019 | $6.20 | $6.39 | $6.10 | $6.33 | 20 535 |
| Sep 03, 2019 | $6.11 | $6.40 | $6.10 | $6.39 | 14 549 |
| Aug 30, 2019 | $6.21 | $6.35 | $6.15 | $6.17 | 19 666 |
| Aug 29, 2019 | $6.28 | $6.47 | $6.12 | $6.31 | 45 299 |
| Aug 28, 2019 | $6.37 | $6.55 | $6.31 | $6.55 | 14 053 |
| Aug 27, 2019 | $6.80 | $6.89 | $5.94 | $6.28 | 65 208 |
| Aug 26, 2019 | $6.81 | $6.87 | $6.52 | $6.85 | 28 382 |
| Aug 23, 2019 | $6.60 | $6.80 | $6.52 | $6.68 | 14 910 |
| Aug 22, 2019 | $7.08 | $7.08 | $6.41 | $6.71 | 43 861 |
| Aug 21, 2019 | $6.60 | $7.30 | $6.60 | $7.01 | 70 251 |
| Aug 20, 2019 | $6.46 | $6.60 | $6.36 | $6.60 | 25 265 |
