NASDAQ:CATB
Delisted
Catabasis Pharmaceuticals Stock Price (Quote)
$3.36
+0.195 (+6.16%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.02 | $6.17 | Friday, 27th May 2022 CATB stock ended at $3.36. This is 6.16% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 6.65% from a day low at $3.16 to a day high of $3.37. |
| 90 days | $3.02 | $7.25 | |
| 52 weeks | $1.20 | $10.26 |
| Date | Open | High | Low | Close | Volume |
| 2019-08-19 | $6.10 | $6.72 | $6.03 | $6.34 | 69 633 |
| 2019-08-16 | $6.15 | $6.16 | $6.02 | $6.08 | 28 121 |
| 2019-08-15 | $6.15 | $6.21 | $5.87 | $6.05 | 49 836 |
| 2019-08-14 | $6.31 | $6.31 | $5.97 | $6.10 | 54 501 |
| 2019-08-13 | $6.40 | $6.45 | $6.31 | $6.41 | 26 872 |
| 2019-08-12 | $6.55 | $6.55 | $6.33 | $6.39 | 24 191 |
| 2019-08-09 | $6.60 | $6.64 | $6.41 | $6.56 | 19 468 |
| 2019-08-08 | $6.65 | $6.71 | $6.51 | $6.61 | 35 136 |
| 2019-08-07 | $6.59 | $6.65 | $6.49 | $6.49 | 11 649 |
| 2019-08-06 | $6.75 | $6.76 | $6.31 | $6.65 | 33 118 |
| 2019-08-05 | $6.81 | $6.81 | $6.55 | $6.65 | 59 807 |
| 2019-08-02 | $6.84 | $6.93 | $6.72 | $6.91 | 42 099 |
| 2019-08-01 | $7.09 | $7.22 | $6.80 | $6.83 | 61 042 |
| 2019-07-31 | $7.37 | $7.41 | $7.08 | $7.08 | 23 148 |
| 2019-07-30 | $7.15 | $7.47 | $7.02 | $7.39 | 33 248 |
| 2019-07-29 | $6.83 | $7.20 | $6.83 | $7.14 | 41 807 |
| 2019-07-26 | $6.73 | $6.89 | $6.70 | $6.82 | 14 903 |
| 2019-07-25 | $7.03 | $7.12 | $6.72 | $6.81 | 34 820 |
| 2019-07-24 | $7.06 | $7.17 | $6.90 | $7.10 | 19 785 |
| 2019-07-23 | $7.15 | $7.24 | $6.87 | $7.10 | 37 375 |
| 2019-07-22 | $7.12 | $7.29 | $7.10 | $7.14 | 45 943 |
| 2019-07-19 | $7.20 | $7.44 | $7.08 | $7.11 | 42 282 |
| 2019-07-18 | $7.45 | $7.51 | $7.21 | $7.31 | 36 968 |
| 2019-07-17 | $7.50 | $7.50 | $7.30 | $7.41 | 21 899 |
| 2019-07-16 | $7.43 | $7.68 | $7.38 | $7.43 | 41 034 |
