NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $31.36 | $31.44 | $29.46 | $29.87 | 573 385 |
| Sep 23, 2019 | $30.14 | $31.48 | $30.00 | $31.34 | 537 510 |
| Sep 20, 2019 | $30.55 | $30.90 | $29.86 | $30.14 | 595 506 |
| Sep 19, 2019 | $30.11 | $30.97 | $29.79 | $30.60 | 268 582 |
| Sep 18, 2019 | $30.27 | $30.53 | $29.71 | $30.04 | 385 409 |
| Sep 17, 2019 | $30.04 | $30.38 | $29.90 | $30.10 | 276 100 |
| Sep 16, 2019 | $31.20 | $31.53 | $30.01 | $30.04 | 436 053 |
| Sep 13, 2019 | $31.44 | $31.80 | $31.05 | $31.33 | 344 356 |
| Sep 12, 2019 | $31.86 | $32.60 | $31.49 | $31.53 | 498 488 |
| Sep 11, 2019 | $31.30 | $31.93 | $30.94 | $31.90 | 479 152 |
| Sep 10, 2019 | $30.20 | $31.37 | $29.54 | $31.31 | 600 527 |
| Sep 09, 2019 | $29.97 | $30.41 | $29.91 | $30.31 | 393 174 |
| Sep 06, 2019 | $29.20 | $29.90 | $28.83 | $29.88 | 399 037 |
| Sep 05, 2019 | $29.32 | $29.69 | $28.77 | $29.18 | 401 402 |
| Sep 04, 2019 | $28.69 | $29.06 | $28.28 | $28.90 | 368 379 |
| Sep 03, 2019 | $29.44 | $29.91 | $28.48 | $28.50 | 565 114 |
| Aug 30, 2019 | $29.89 | $30.04 | $29.33 | $29.62 | 279 432 |
| Aug 29, 2019 | $28.99 | $29.77 | $28.00 | $29.68 | 465 015 |
| Aug 28, 2019 | $29.06 | $29.25 | $28.48 | $29.03 | 283 728 |
| Aug 27, 2019 | $28.83 | $29.26 | $28.52 | $29.00 | 417 115 |
| Aug 26, 2019 | $28.78 | $29.39 | $28.66 | $28.74 | 280 856 |
| Aug 23, 2019 | $28.85 | $29.61 | $28.02 | $28.48 | 685 234 |
| Aug 22, 2019 | $28.91 | $29.15 | $28.36 | $29.07 | 371 418 |
| Aug 21, 2019 | $28.00 | $28.91 | $27.83 | $28.75 | 552 618 |
| Aug 20, 2019 | $27.95 | $28.51 | $27.75 | $27.78 | 484 033 |
