NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $27.36 | $28.66 | $27.36 | $28.09 | 706 257 |
| Aug 16, 2019 | $27.67 | $28.02 | $26.83 | $26.99 | 815 685 |
| Aug 15, 2019 | $28.91 | $30.01 | $27.51 | $27.52 | 785 425 |
| Aug 14, 2019 | $30.18 | $30.50 | $28.89 | $28.90 | 713 746 |
| Aug 13, 2019 | $31.25 | $32.15 | $30.59 | $30.62 | 473 454 |
| Aug 12, 2019 | $31.85 | $32.51 | $31.43 | $31.44 | 509 654 |
| Aug 09, 2019 | $32.93 | $33.43 | $31.96 | $32.18 | 458 502 |
| Aug 08, 2019 | $33.12 | $33.51 | $32.76 | $33.13 | 386 698 |
| Aug 07, 2019 | $32.82 | $33.96 | $32.49 | $32.87 | 475 704 |
| Aug 06, 2019 | $34.05 | $34.09 | $33.01 | $33.25 | 548 480 |
| Aug 05, 2019 | $32.17 | $33.81 | $31.39 | $33.65 | 1 084 255 |
| Aug 02, 2019 | $36.98 | $37.31 | $31.89 | $33.12 | 2 120 076 |
| Aug 01, 2019 | $28.47 | $30.04 | $28.47 | $30.02 | 793 507 |
| Jul 31, 2019 | $29.08 | $29.52 | $28.36 | $28.48 | 525 428 |
| Jul 30, 2019 | $28.02 | $29.04 | $27.94 | $28.93 | 350 720 |
| Jul 29, 2019 | $28.63 | $28.91 | $28.00 | $28.29 | 371 936 |
| Jul 26, 2019 | $28.09 | $28.91 | $28.04 | $28.74 | 304 769 |
| Jul 25, 2019 | $28.68 | $29.10 | $27.98 | $28.00 | 406 197 |
| Jul 24, 2019 | $29.20 | $29.51 | $27.87 | $28.61 | 470 513 |
| Jul 23, 2019 | $29.21 | $29.34 | $28.73 | $29.27 | 412 207 |
| Jul 22, 2019 | $28.26 | $29.18 | $28.24 | $29.00 | 529 166 |
| Jul 19, 2019 | $28.09 | $28.66 | $27.96 | $28.16 | 351 763 |
| Jul 18, 2019 | $27.51 | $28.29 | $27.23 | $28.23 | 464 729 |
| Jul 17, 2019 | $27.91 | $28.15 | $27.46 | $27.46 | 281 588 |
| Jul 16, 2019 | $28.19 | $28.40 | $27.73 | $28.00 | 292 330 |
