NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
| 90 days | $39.01 | $39.01 | |
| 52 weeks | $38.85 | $39.02 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $28.49 | $28.58 | $27.99 | $28.11 | 234 962 |
| 2019-07-12 | $27.98 | $28.39 | $27.47 | $28.35 | 250 727 |
| 2019-07-11 | $28.71 | $28.89 | $27.68 | $27.86 | 241 641 |
| 2019-07-10 | $28.94 | $29.14 | $28.51 | $28.59 | 361 001 |
| 2019-07-09 | $28.34 | $28.92 | $28.30 | $28.69 | 307 682 |
| 2019-07-08 | $27.99 | $28.90 | $27.83 | $28.52 | 572 917 |
| 2019-07-05 | $27.94 | $28.36 | $27.57 | $28.08 | 1 127 759 |
| 2019-07-03 | $27.89 | $28.71 | $27.85 | $28.35 | 383 687 |
| 2019-07-02 | $27.54 | $27.81 | $27.01 | $27.71 | 769 706 |
| 2019-07-01 | $27.71 | $27.90 | $27.10 | $27.61 | 344 126 |
| 2019-06-28 | $26.85 | $27.53 | $26.60 | $27.32 | 403 343 |
| 2019-06-27 | $27.04 | $27.39 | $26.33 | $26.82 | 398 808 |
| 2019-06-26 | $27.00 | $27.82 | $26.76 | $26.81 | 414 772 |
| 2019-06-25 | $26.82 | $27.76 | $26.44 | $26.80 | 603 029 |
| 2019-06-24 | $26.96 | $27.15 | $26.16 | $26.76 | 568 277 |
| 2019-06-21 | $27.48 | $27.61 | $26.89 | $27.05 | 580 325 |
| 2019-06-20 | $28.67 | $28.85 | $27.55 | $27.56 | 306 494 |
| 2019-06-19 | $29.12 | $29.12 | $27.74 | $28.30 | 422 289 |
| 2019-06-18 | $28.17 | $29.33 | $28.01 | $28.93 | 485 141 |
| 2019-06-17 | $27.91 | $28.57 | $27.69 | $28.01 | 957 401 |
| 2019-06-14 | $28.64 | $28.80 | $28.00 | $28.12 | 620 988 |
| 2019-06-13 | $28.82 | $29.25 | $28.23 | $28.48 | 1 029 868 |
| 2019-06-12 | $29.65 | $30.01 | $28.40 | $28.63 | 543 798 |
| 2019-06-11 | $30.24 | $30.83 | $29.68 | $29.75 | 389 977 |
| 2019-06-10 | $30.52 | $30.87 | $29.86 | $29.91 | 338 931 |
