NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
90 days | $39.01 | $39.01 | |
52 weeks | $38.85 | $39.02 |
Historical Cardtronics prices
Date | Open | High | Low | Close | Volume |
2019-06-07 | $30.62 | $31.06 | $30.21 | $30.38 | 266 827 |
2019-06-06 | $29.93 | $30.63 | $29.70 | $30.38 | 212 123 |
2019-06-05 | $30.70 | $30.86 | $29.59 | $30.05 | 320 972 |
2019-06-04 | $30.27 | $30.63 | $29.71 | $30.56 | 450 245 |
2019-06-03 | $30.07 | $30.24 | $29.52 | $29.81 | 397 652 |
2019-05-31 | $29.71 | $30.67 | $29.05 | $30.20 | 444 128 |
2019-05-30 | $30.48 | $30.95 | $29.42 | $29.83 | 333 382 |
2019-05-29 | $30.38 | $30.48 | $29.43 | $30.40 | 681 477 |
2019-05-28 | $33.58 | $34.15 | $30.53 | $30.83 | 985 324 |
2019-05-24 | $32.38 | $34.21 | $32.38 | $33.52 | 250 684 |
2019-05-23 | $32.72 | $32.72 | $31.87 | $32.10 | 255 348 |
2019-05-22 | $33.22 | $33.55 | $32.94 | $33.11 | 150 307 |
2019-05-21 | $33.53 | $33.94 | $33.31 | $33.40 | 263 992 |
2019-05-20 | $32.85 | $33.24 | $32.49 | $33.20 | 157 090 |
2019-05-17 | $33.21 | $33.84 | $32.92 | $33.07 | 235 200 |
2019-05-16 | $34.25 | $34.69 | $33.53 | $33.63 | 286 467 |
2019-05-15 | $33.47 | $34.43 | $33.47 | $34.23 | 177 804 |
2019-05-14 | $33.15 | $34.25 | $33.08 | $33.82 | 282 819 |
2019-05-13 | $34.19 | $34.33 | $32.70 | $32.89 | 272 884 |
2019-05-10 | $34.70 | $35.09 | $33.98 | $35.00 | 203 069 |
2019-05-09 | $34.92 | $35.23 | $33.98 | $34.95 | 299 690 |
2019-05-08 | $34.41 | $35.50 | $34.41 | $35.29 | 243 706 |
2019-05-07 | $33.72 | $34.76 | $33.30 | $34.60 | 304 884 |
2019-05-06 | $34.46 | $36.15 | $33.93 | $34.01 | 399 678 |
2019-05-03 | $35.76 | $36.10 | $31.04 | $34.92 | 828 590 |