NASDAQ:CATM
Delisted
Cardtronics Stock Price (Quote)
$39.01
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.01 | $39.01 | Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01. |
90 days | $39.01 | $39.01 | |
52 weeks | $38.85 | $39.02 |
Historical Cardtronics prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $34.56 | $35.41 | $34.33 | $35.21 | 623 076 |
2019-03-26 | $34.66 | $35.15 | $32.95 | $33.94 | 296 115 |
2019-03-25 | $34.33 | $34.72 | $33.73 | $34.25 | 298 893 |
2019-03-22 | $33.79 | $34.74 | $33.79 | $34.35 | 402 215 |
2019-03-21 | $32.72 | $34.19 | $32.72 | $34.15 | 355 715 |
2019-03-20 | $33.26 | $33.62 | $32.38 | $32.88 | 284 424 |
2019-03-19 | $32.76 | $34.40 | $32.76 | $33.38 | 546 861 |
2019-03-18 | $31.54 | $32.79 | $31.54 | $32.63 | 242 989 |
2019-03-15 | $31.97 | $32.11 | $31.41 | $31.57 | 511 832 |
2019-03-14 | $31.54 | $32.15 | $31.07 | $31.99 | 243 341 |
2019-03-13 | $30.85 | $31.92 | $29.40 | $31.56 | 297 519 |
2019-03-12 | $30.23 | $31.01 | $30.14 | $30.76 | 196 744 |
2019-03-11 | $29.59 | $30.33 | $29.42 | $30.15 | 235 024 |
2019-03-08 | $28.76 | $29.51 | $28.21 | $29.35 | 195 223 |
2019-03-07 | $28.95 | $29.52 | $28.70 | $29.15 | 243 560 |
2019-03-06 | $30.08 | $30.19 | $28.90 | $28.91 | 324 354 |
2019-03-05 | $29.96 | $30.49 | $29.88 | $30.18 | 194 382 |
2019-03-04 | $30.47 | $30.62 | $29.68 | $30.09 | 274 728 |
2019-03-01 | $29.81 | $30.96 | $29.73 | $30.33 | 415 133 |
2019-02-28 | $30.36 | $30.57 | $29.44 | $29.51 | 359 493 |
2019-02-27 | $29.95 | $30.88 | $29.53 | $30.40 | 387 564 |
2019-02-26 | $31.55 | $31.79 | $29.99 | $30.12 | 615 817 |
2019-02-25 | $31.48 | $31.86 | $30.25 | $31.70 | 724 059 |
2019-02-22 | $28.99 | $32.43 | $28.59 | $31.25 | 2 234 510 |
2019-02-21 | $27.03 | $27.18 | $25.83 | $25.99 | 483 979 |