Range Low Price High Price Comment
30 days $39.01 $39.01 Friday, 27th May 2022 CATM stock ended at $39.01. During the day the stock fluctuated 0% from a day low at $39.01 to a day high of $39.01.
90 days $39.01 $39.01
52 weeks $38.85 $39.02

Historical Cardtronics prices

Date Open High Low Close Volume
2019-03-27 $34.56 $35.41 $34.33 $35.21 623 076
2019-03-26 $34.66 $35.15 $32.95 $33.94 296 115
2019-03-25 $34.33 $34.72 $33.73 $34.25 298 893
2019-03-22 $33.79 $34.74 $33.79 $34.35 402 215
2019-03-21 $32.72 $34.19 $32.72 $34.15 355 715
2019-03-20 $33.26 $33.62 $32.38 $32.88 284 424
2019-03-19 $32.76 $34.40 $32.76 $33.38 546 861
2019-03-18 $31.54 $32.79 $31.54 $32.63 242 989
2019-03-15 $31.97 $32.11 $31.41 $31.57 511 832
2019-03-14 $31.54 $32.15 $31.07 $31.99 243 341
2019-03-13 $30.85 $31.92 $29.40 $31.56 297 519
2019-03-12 $30.23 $31.01 $30.14 $30.76 196 744
2019-03-11 $29.59 $30.33 $29.42 $30.15 235 024
2019-03-08 $28.76 $29.51 $28.21 $29.35 195 223
2019-03-07 $28.95 $29.52 $28.70 $29.15 243 560
2019-03-06 $30.08 $30.19 $28.90 $28.91 324 354
2019-03-05 $29.96 $30.49 $29.88 $30.18 194 382
2019-03-04 $30.47 $30.62 $29.68 $30.09 274 728
2019-03-01 $29.81 $30.96 $29.73 $30.33 415 133
2019-02-28 $30.36 $30.57 $29.44 $29.51 359 493
2019-02-27 $29.95 $30.88 $29.53 $30.40 387 564
2019-02-26 $31.55 $31.79 $29.99 $30.12 615 817
2019-02-25 $31.48 $31.86 $30.25 $31.70 724 059
2019-02-22 $28.99 $32.43 $28.59 $31.25 2 234 510
2019-02-21 $27.03 $27.18 $25.83 $25.99 483 979
Click to get the best stock tips daily for free!

About Cardtronics

Cardtronics Cardtronics plc provides automated consumer financial services through its network of automated teller machines (ATMs) and multi-function financial services kiosks in North America and Europe. The company offers cash dispensing and bank account balance inquiries, as well as other consumer financial services, including bill payments, check cashing, remote deposit capture, and money transfer services. It also provides electronic funds transfer tran... CATM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT