NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$35.53
+0.640 (+1.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Wednesday, 24th Apr 2024 CATY stock ended at $35.53. This is 1.83% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.14% from a day low at $34.57 to a day high of $35.65. |
| 90 days | $33.88 | $44.26 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $39.10 | $39.41 | $38.62 | $39.10 | 207 219 |
| Aug 16, 2021 | $39.04 | $39.60 | $38.72 | $39.51 | 177 494 |
| Aug 13, 2021 | $39.99 | $40.09 | $39.34 | $39.45 | 107 504 |
| Aug 12, 2021 | $40.48 | $40.48 | $39.70 | $39.93 | 159 424 |
| Aug 11, 2021 | $39.57 | $40.27 | $39.18 | $40.27 | 205 179 |
| Aug 10, 2021 | $38.86 | $39.63 | $38.80 | $39.56 | 169 044 |
| Aug 09, 2021 | $38.85 | $39.63 | $38.85 | $38.99 | 391 575 |
| Aug 06, 2021 | $39.44 | $40.18 | $39.26 | $39.80 | 196 540 |
| Aug 05, 2021 | $37.91 | $38.83 | $37.91 | $38.78 | 264 298 |
| Aug 04, 2021 | $37.51 | $38.40 | $37.35 | $37.75 | 220 584 |
| Aug 03, 2021 | $37.58 | $38.36 | $37.08 | $38.12 | 293 056 |
| Aug 02, 2021 | $38.02 | $39.02 | $37.48 | $37.55 | 217 832 |
| Jul 30, 2021 | $37.87 | $38.68 | $37.76 | $37.87 | 304 513 |
| Jul 29, 2021 | $37.78 | $38.59 | $37.60 | $38.17 | 284 299 |
| Jul 28, 2021 | $37.28 | $37.86 | $36.69 | $37.52 | 268 357 |
| Jul 27, 2021 | $36.26 | $37.59 | $36.21 | $37.02 | 211 056 |
| Jul 26, 2021 | $37.38 | $37.77 | $36.74 | $37.10 | 216 610 |
| Jul 23, 2021 | $37.10 | $37.96 | $36.59 | $37.10 | 142 600 |
| Jul 22, 2021 | $37.24 | $37.27 | $36.23 | $36.58 | 213 815 |
| Jul 21, 2021 | $37.32 | $37.84 | $37.21 | $37.49 | 183 224 |
| Jul 20, 2021 | $35.78 | $37.72 | $35.78 | $36.80 | 434 140 |
| Jul 19, 2021 | $36.21 | $36.34 | $35.51 | $35.81 | 344 210 |
| Jul 16, 2021 | $38.48 | $38.66 | $37.10 | $37.15 | 207 693 |
| Jul 15, 2021 | $37.35 | $38.33 | $37.35 | $38.27 | 277 700 |
| Jul 14, 2021 | $37.75 | $38.30 | $37.24 | $37.76 | 258 992 |
