NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.00
+1.34 (+3.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.23 | $39.08 | Friday, 19th Apr 2024 CATY stock ended at $36.00. This is 3.87% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $34.54 to a day high of $36.07. |
| 90 days | $34.23 | $44.37 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $42.29 | $42.37 | $41.75 | $41.93 | 323 389 |
| 2021-06-01 | $42.02 | $42.62 | $41.70 | $42.24 | 409 119 |
| 2021-05-28 | $41.43 | $41.78 | $40.76 | $41.68 | 308 719 |
| 2021-05-27 | $41.35 | $41.83 | $41.33 | $41.49 | 383 612 |
| 2021-05-26 | $40.27 | $41.05 | $40.07 | $40.97 | 194 095 |
| 2021-05-25 | $41.42 | $41.83 | $40.29 | $40.31 | 450 992 |
| 2021-05-24 | $41.86 | $41.86 | $41.10 | $41.27 | 311 214 |
| 2021-05-21 | $41.85 | $42.20 | $40.70 | $41.89 | 176 394 |
| 2021-05-20 | $41.65 | $41.75 | $40.66 | $41.32 | 184 122 |
| 2021-05-19 | $41.50 | $41.76 | $40.71 | $41.67 | 206 400 |
| 2021-05-18 | $42.56 | $42.93 | $41.95 | $41.98 | 197 278 |
| 2021-05-17 | $42.79 | $43.12 | $42.15 | $42.74 | 157 952 |
| 2021-05-14 | $42.74 | $43.08 | $42.24 | $43.04 | 240 717 |
| 2021-05-13 | $40.71 | $42.64 | $40.71 | $42.37 | 695 524 |
| 2021-05-12 | $41.92 | $42.25 | $40.70 | $40.79 | 356 007 |
| 2021-05-11 | $40.92 | $42.03 | $40.92 | $41.49 | 345 304 |
| 2021-05-10 | $42.23 | $42.84 | $41.44 | $41.48 | 405 871 |
| 2021-05-07 | $41.33 | $42.32 | $41.14 | $42.18 | 289 490 |
| 2021-05-06 | $41.85 | $42.19 | $41.25 | $42.14 | 256 565 |
| 2021-05-05 | $41.54 | $42.14 | $41.31 | $41.61 | 362 179 |
| 2021-05-04 | $41.21 | $42.06 | $41.11 | $41.83 | 521 425 |
| 2021-05-03 | $41.00 | $41.77 | $40.79 | $41.61 | 411 579 |
| 2021-04-30 | $40.69 | $41.32 | $40.39 | $40.48 | 508 514 |
| 2021-04-29 | $40.97 | $41.59 | $40.54 | $41.10 | 273 298 |
| 2021-04-28 | $41.29 | $41.78 | $40.47 | $40.52 | 217 730 |
