NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$37.83
-0.410 (-1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.60 | $41.32 | Thursday, 28th Mar 2024 CATY stock ended at $37.83. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $37.67 to a day high of $38.43. |
90 days | $36.60 | $45.24 | |
52 weeks | $27.25 | $45.67 |
Historical Cathay General Bancorp prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $38.68 | $39.72 | $38.36 | $39.49 | 284 504 |
2021-02-26 | $38.56 | $38.84 | $37.47 | $37.64 | 468 752 |
2021-02-25 | $41.15 | $41.20 | $39.24 | $39.26 | 502 348 |
2021-02-24 | $40.37 | $41.00 | $39.52 | $40.90 | 384 872 |
2021-02-23 | $39.87 | $40.48 | $39.41 | $40.05 | 273 154 |
2021-02-22 | $38.70 | $39.65 | $38.54 | $39.48 | 309 801 |
2021-02-19 | $37.76 | $38.69 | $37.34 | $38.60 | 224 567 |
2021-02-18 | $37.61 | $37.99 | $37.32 | $37.47 | 195 849 |
2021-02-17 | $37.53 | $37.98 | $37.22 | $37.73 | 200 964 |
2021-02-16 | $37.95 | $38.19 | $37.35 | $37.71 | 334 826 |
2021-02-12 | $37.02 | $37.67 | $36.45 | $37.42 | 290 811 |
2021-02-11 | $37.07 | $37.51 | $36.49 | $37.24 | 606 072 |
2021-02-10 | $37.76 | $37.76 | $37.02 | $37.18 | 466 556 |
2021-02-09 | $37.14 | $37.81 | $36.95 | $37.55 | 352 541 |
2021-02-08 | $36.51 | $37.19 | $35.48 | $37.19 | 351 770 |
2021-02-05 | $36.24 | $36.26 | $35.57 | $36.18 | 306 050 |
2021-02-04 | $35.23 | $36.24 | $34.86 | $35.95 | 404 631 |
2021-02-03 | $35.17 | $35.83 | $34.75 | $35.23 | 228 702 |
2021-02-02 | $35.10 | $35.65 | $34.62 | $35.43 | 337 507 |
2021-02-01 | $33.97 | $34.79 | $33.44 | $34.58 | 271 678 |
2021-01-29 | $35.37 | $35.47 | $33.70 | $33.82 | 455 490 |
2021-01-28 | $36.99 | $37.00 | $35.05 | $35.34 | 582 115 |
2021-01-27 | $35.06 | $36.08 | $34.35 | $34.87 | 510 782 |
2021-01-26 | $36.82 | $36.82 | $36.08 | $36.17 | 274 798 |
2021-01-25 | $36.37 | $36.59 | $35.56 | $36.49 | 354 353 |