Range Low Price High Price Comment
30 days $36.60 $41.32 Thursday, 28th Mar 2024 CATY stock ended at $37.83. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $37.67 to a day high of $38.43.
90 days $36.60 $45.24
52 weeks $27.25 $45.67

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2021-03-01 $38.68 $39.72 $38.36 $39.49 284 504
2021-02-26 $38.56 $38.84 $37.47 $37.64 468 752
2021-02-25 $41.15 $41.20 $39.24 $39.26 502 348
2021-02-24 $40.37 $41.00 $39.52 $40.90 384 872
2021-02-23 $39.87 $40.48 $39.41 $40.05 273 154
2021-02-22 $38.70 $39.65 $38.54 $39.48 309 801
2021-02-19 $37.76 $38.69 $37.34 $38.60 224 567
2021-02-18 $37.61 $37.99 $37.32 $37.47 195 849
2021-02-17 $37.53 $37.98 $37.22 $37.73 200 964
2021-02-16 $37.95 $38.19 $37.35 $37.71 334 826
2021-02-12 $37.02 $37.67 $36.45 $37.42 290 811
2021-02-11 $37.07 $37.51 $36.49 $37.24 606 072
2021-02-10 $37.76 $37.76 $37.02 $37.18 466 556
2021-02-09 $37.14 $37.81 $36.95 $37.55 352 541
2021-02-08 $36.51 $37.19 $35.48 $37.19 351 770
2021-02-05 $36.24 $36.26 $35.57 $36.18 306 050
2021-02-04 $35.23 $36.24 $34.86 $35.95 404 631
2021-02-03 $35.17 $35.83 $34.75 $35.23 228 702
2021-02-02 $35.10 $35.65 $34.62 $35.43 337 507
2021-02-01 $33.97 $34.79 $33.44 $34.58 271 678
2021-01-29 $35.37 $35.47 $33.70 $33.82 455 490
2021-01-28 $36.99 $37.00 $35.05 $35.34 582 115
2021-01-27 $35.06 $36.08 $34.35 $34.87 510 782
2021-01-26 $36.82 $36.82 $36.08 $36.17 274 798
2021-01-25 $36.37 $36.59 $35.56 $36.49 354 353
Click to get the best stock tips daily for free!

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT