NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$36.00
+1.34 (+3.87%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.23 | $39.08 | Friday, 19th Apr 2024 CATY stock ended at $36.00. This is 3.87% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.43% from a day low at $34.54 to a day high of $36.07. |
| 90 days | $34.23 | $44.37 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-12 | $37.02 | $37.67 | $36.45 | $37.42 | 290 811 |
| 2021-02-11 | $37.07 | $37.51 | $36.49 | $37.24 | 606 072 |
| 2021-02-10 | $37.76 | $37.76 | $37.02 | $37.18 | 466 556 |
| 2021-02-09 | $37.14 | $37.81 | $36.95 | $37.55 | 352 541 |
| 2021-02-08 | $36.51 | $37.19 | $35.48 | $37.19 | 351 770 |
| 2021-02-05 | $36.24 | $36.26 | $35.57 | $36.18 | 306 050 |
| 2021-02-04 | $35.23 | $36.24 | $34.86 | $35.95 | 404 631 |
| 2021-02-03 | $35.17 | $35.83 | $34.75 | $35.23 | 228 702 |
| 2021-02-02 | $35.10 | $35.65 | $34.62 | $35.43 | 337 507 |
| 2021-02-01 | $33.97 | $34.79 | $33.44 | $34.58 | 271 678 |
| 2021-01-29 | $35.37 | $35.47 | $33.70 | $33.82 | 455 490 |
| 2021-01-28 | $36.99 | $37.00 | $35.05 | $35.34 | 582 115 |
| 2021-01-27 | $35.06 | $36.08 | $34.35 | $34.87 | 510 782 |
| 2021-01-26 | $36.82 | $36.82 | $36.08 | $36.17 | 274 798 |
| 2021-01-25 | $36.37 | $36.59 | $35.56 | $36.49 | 354 353 |
| 2021-01-22 | $35.22 | $36.91 | $35.22 | $36.82 | 361 987 |
| 2021-01-21 | $36.68 | $36.97 | $35.38 | $35.55 | 301 701 |
| 2021-01-20 | $36.96 | $36.96 | $36.11 | $36.71 | 285 413 |
| 2021-01-19 | $36.88 | $37.03 | $36.39 | $36.91 | 255 655 |
| 2021-01-15 | $36.35 | $37.05 | $36.16 | $36.59 | 326 302 |
| 2021-01-14 | $36.50 | $37.18 | $35.86 | $37.04 | 285 778 |
| 2021-01-13 | $36.24 | $36.53 | $35.01 | $36.11 | 239 461 |
| 2021-01-12 | $36.13 | $36.85 | $35.77 | $36.53 | 267 895 |
| 2021-01-11 | $34.66 | $35.76 | $34.66 | $35.67 | 331 447 |
| 2021-01-08 | $36.11 | $36.11 | $34.25 | $34.92 | 345 576 |
