NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$35.53
+0.640 (+1.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Wednesday, 24th Apr 2024 CATY stock ended at $35.53. This is 1.83% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.14% from a day low at $34.57 to a day high of $35.65. |
| 90 days | $33.88 | $44.26 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $29.59 | $30.49 | $29.59 | $30.48 | 298 017 |
| Dec 03, 2020 | $29.28 | $29.71 | $28.60 | $29.42 | 457 639 |
| Dec 02, 2020 | $28.57 | $29.25 | $28.27 | $29.05 | 276 708 |
| Dec 01, 2020 | $28.87 | $29.23 | $28.12 | $28.66 | 576 804 |
| Nov 30, 2020 | $29.38 | $29.62 | $28.10 | $28.25 | 699 688 |
| Nov 27, 2020 | $30.51 | $30.71 | $30.04 | $30.38 | 297 949 |
| Nov 25, 2020 | $30.72 | $30.81 | $29.60 | $30.76 | 294 884 |
| Nov 24, 2020 | $29.90 | $31.17 | $29.83 | $31.15 | 566 583 |
| Nov 23, 2020 | $29.19 | $29.54 | $28.78 | $29.20 | 445 866 |
| Nov 20, 2020 | $28.47 | $29.04 | $28.22 | $28.75 | 283 411 |
| Nov 19, 2020 | $28.97 | $29.11 | $28.03 | $29.04 | 256 280 |
| Nov 18, 2020 | $29.73 | $30.18 | $29.16 | $29.21 | 407 646 |
| Nov 17, 2020 | $28.58 | $29.64 | $27.36 | $29.60 | 409 518 |
| Nov 16, 2020 | $28.80 | $29.35 | $28.05 | $29.33 | 299 448 |
| Nov 13, 2020 | $27.59 | $27.97 | $27.12 | $27.62 | 274 306 |
| Nov 12, 2020 | $26.70 | $27.29 | $26.43 | $27.25 | 539 601 |
| Nov 11, 2020 | $28.43 | $28.47 | $26.87 | $27.44 | 553 138 |
| Nov 10, 2020 | $27.32 | $28.46 | $26.87 | $28.35 | 788 586 |
| Nov 09, 2020 | $25.52 | $27.72 | $25.47 | $27.02 | 640 187 |
| Nov 06, 2020 | $24.17 | $24.32 | $23.55 | $23.61 | 239 235 |
| Nov 05, 2020 | $23.51 | $24.16 | $23.51 | $23.88 | 378 878 |
| Nov 04, 2020 | $24.68 | $25.10 | $23.11 | $23.16 | 531 733 |
| Nov 03, 2020 | $24.80 | $25.43 | $24.68 | $25.29 | 470 096 |
| Nov 02, 2020 | $23.90 | $24.50 | $23.60 | $24.34 | 375 615 |
| Oct 30, 2020 | $22.50 | $23.68 | $22.50 | $23.53 | 382 134 |
