NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$34.89
-1.73 (-4.72%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.88 | $38.43 | Tuesday, 23rd Apr 2024 CATY stock ended at $34.89. This is 4.72% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.38% from a day low at $33.88 to a day high of $35.37. |
| 90 days | $33.88 | $44.30 | |
| 52 weeks | $27.25 | $45.67 |
| Date | Open | High | Low | Close | Volume |
| Oct 28, 2020 | $23.05 | $23.58 | $22.88 | $23.02 | 316 432 |
| Oct 27, 2020 | $24.87 | $24.87 | $23.28 | $23.34 | 572 354 |
| Oct 26, 2020 | $23.88 | $24.17 | $23.52 | $24.08 | 338 382 |
| Oct 23, 2020 | $24.50 | $24.88 | $24.08 | $24.23 | 240 393 |
| Oct 22, 2020 | $23.39 | $24.41 | $23.39 | $24.38 | 391 725 |
| Oct 21, 2020 | $23.32 | $23.65 | $23.32 | $23.43 | 251 140 |
| Oct 20, 2020 | $23.27 | $23.71 | $23.23 | $23.31 | 201 667 |
| Oct 19, 2020 | $23.54 | $23.62 | $22.92 | $22.98 | 146 773 |
| Oct 16, 2020 | $23.23 | $23.63 | $22.94 | $23.36 | 184 999 |
| Oct 15, 2020 | $22.12 | $23.44 | $22.12 | $23.43 | 286 613 |
| Oct 14, 2020 | $23.24 | $23.50 | $22.59 | $22.67 | 259 335 |
| Oct 13, 2020 | $23.77 | $23.94 | $23.16 | $23.30 | 170 238 |
| Oct 12, 2020 | $23.75 | $24.09 | $23.73 | $24.00 | 253 602 |
| Oct 09, 2020 | $24.11 | $24.23 | $23.70 | $23.83 | 196 950 |
| Oct 08, 2020 | $24.21 | $24.21 | $23.76 | $23.90 | 384 040 |
| Oct 07, 2020 | $23.53 | $24.05 | $23.42 | $23.94 | 529 137 |
| Oct 06, 2020 | $23.68 | $24.05 | $23.10 | $23.16 | 476 630 |
| Oct 05, 2020 | $22.51 | $23.40 | $22.48 | $23.39 | 362 999 |
| Oct 02, 2020 | $21.27 | $22.34 | $21.27 | $22.21 | 321 213 |
| Oct 01, 2020 | $21.58 | $21.88 | $21.34 | $21.70 | 344 150 |
| Sep 30, 2020 | $21.90 | $22.18 | $21.48 | $21.68 | 355 604 |
| Sep 29, 2020 | $21.88 | $21.90 | $21.43 | $21.71 | 375 459 |
| Sep 28, 2020 | $21.73 | $22.18 | $21.66 | $22.01 | 305 772 |
| Sep 25, 2020 | $20.85 | $21.40 | $20.78 | $21.29 | 265 967 |
| Sep 24, 2020 | $20.89 | $21.67 | $20.59 | $21.14 | 282 699 |
