Range Low Price High Price Comment
30 days $36.60 $41.32 Thursday, 28th Mar 2024 CATY stock ended at $37.83. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $37.67 to a day high of $38.43.
90 days $36.60 $45.24
52 weeks $27.25 $45.67

Historical Cathay General Bancorp prices

Date Open High Low Close Volume
2020-08-28 $26.07 $26.07 $25.42 $25.67 290 744
2020-08-27 $25.27 $26.08 $25.26 $25.72 217 635
2020-08-26 $25.78 $25.78 $25.02 $25.09 256 583
2020-08-25 $25.97 $26.35 $25.52 $25.74 179 764
2020-08-24 $25.07 $25.78 $24.70 $25.78 315 142
2020-08-21 $24.80 $25.16 $24.52 $24.81 230 749
2020-08-20 $25.12 $26.15 $24.87 $24.97 209 457
2020-08-19 $25.49 $26.07 $25.46 $25.62 233 185
2020-08-18 $26.38 $26.49 $25.41 $25.49 207 301
2020-08-17 $26.42 $26.75 $26.09 $26.32 232 587
2020-08-14 $26.29 $27.10 $26.22 $26.80 169 549
2020-08-13 $26.82 $26.94 $26.43 $26.64 206 360
2020-08-12 $28.06 $28.36 $26.89 $27.24 225 241
2020-08-11 $27.49 $28.15 $27.30 $27.45 300 377
2020-08-10 $26.47 $27.49 $26.33 $26.86 377 595
2020-08-07 $24.90 $26.44 $24.80 $26.44 346 086
2020-08-06 $24.65 $25.14 $24.50 $24.85 261 903
2020-08-05 $24.57 $24.90 $24.42 $24.87 235 811
2020-08-04 $24.25 $24.33 $23.91 $24.28 188 366
2020-08-03 $24.37 $24.67 $23.91 $24.36 277 842
2020-07-31 $24.40 $24.55 $23.79 $24.18 372 265
2020-07-30 $24.57 $24.76 $24.18 $24.59 180 304
2020-07-29 $24.41 $25.21 $24.32 $25.20 261 804
2020-07-28 $26.07 $26.37 $24.53 $24.57 363 205
2020-07-27 $25.13 $25.39 $24.72 $24.89 387 604
Click to get the best stock tips daily for free!

About Cathay General Bancorp

Cathay General Ban Cathay General Bancorp operates as the holding company for Cathay Bank that offers various commercial banking products and services to individuals, professionals, and small to medium-sized businesses in the United States. The company offers various deposit products, including passbook accounts, checking accounts, money market deposit accounts, certificates of deposit, individual retirement accounts, and public funds deposits. It also provides loa... CATY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT