NASDAQ:CATY
Cathay General Bancorp Stock Price (Quote)
$37.83
-0.410 (-1.07%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.60 | $41.32 | Thursday, 28th Mar 2024 CATY stock ended at $37.83. This is 1.07% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.02% from a day low at $37.67 to a day high of $38.43. |
90 days | $36.60 | $45.24 | |
52 weeks | $27.25 | $45.67 |
Historical Cathay General Bancorp prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $26.07 | $26.07 | $25.42 | $25.67 | 290 744 |
2020-08-27 | $25.27 | $26.08 | $25.26 | $25.72 | 217 635 |
2020-08-26 | $25.78 | $25.78 | $25.02 | $25.09 | 256 583 |
2020-08-25 | $25.97 | $26.35 | $25.52 | $25.74 | 179 764 |
2020-08-24 | $25.07 | $25.78 | $24.70 | $25.78 | 315 142 |
2020-08-21 | $24.80 | $25.16 | $24.52 | $24.81 | 230 749 |
2020-08-20 | $25.12 | $26.15 | $24.87 | $24.97 | 209 457 |
2020-08-19 | $25.49 | $26.07 | $25.46 | $25.62 | 233 185 |
2020-08-18 | $26.38 | $26.49 | $25.41 | $25.49 | 207 301 |
2020-08-17 | $26.42 | $26.75 | $26.09 | $26.32 | 232 587 |
2020-08-14 | $26.29 | $27.10 | $26.22 | $26.80 | 169 549 |
2020-08-13 | $26.82 | $26.94 | $26.43 | $26.64 | 206 360 |
2020-08-12 | $28.06 | $28.36 | $26.89 | $27.24 | 225 241 |
2020-08-11 | $27.49 | $28.15 | $27.30 | $27.45 | 300 377 |
2020-08-10 | $26.47 | $27.49 | $26.33 | $26.86 | 377 595 |
2020-08-07 | $24.90 | $26.44 | $24.80 | $26.44 | 346 086 |
2020-08-06 | $24.65 | $25.14 | $24.50 | $24.85 | 261 903 |
2020-08-05 | $24.57 | $24.90 | $24.42 | $24.87 | 235 811 |
2020-08-04 | $24.25 | $24.33 | $23.91 | $24.28 | 188 366 |
2020-08-03 | $24.37 | $24.67 | $23.91 | $24.36 | 277 842 |
2020-07-31 | $24.40 | $24.55 | $23.79 | $24.18 | 372 265 |
2020-07-30 | $24.57 | $24.76 | $24.18 | $24.59 | 180 304 |
2020-07-29 | $24.41 | $25.21 | $24.32 | $25.20 | 261 804 |
2020-07-28 | $26.07 | $26.37 | $24.53 | $24.57 | 363 205 |
2020-07-27 | $25.13 | $25.39 | $24.72 | $24.89 | 387 604 |