NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.70
+0.120 (+0.556%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.38 | $22.98 | Wednesday, 27th Mar 2024 CBFV stock ended at $21.70. This is 0.556% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.416% from a day low at $21.61 to a day high of $21.70. |
90 days | $21.17 | $27.02 | |
52 weeks | $17.54 | $27.02 |
Historical CB Financial Services prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $23.00 | $23.49 | $23.00 | $23.14 | 6 515 |
2021-08-24 | $23.14 | $23.14 | $23.00 | $23.00 | 4 065 |
2021-08-23 | $23.39 | $23.49 | $23.00 | $23.02 | 8 776 |
2021-08-20 | $23.55 | $23.55 | $23.55 | $23.55 | 1 195 |
2021-08-19 | $23.00 | $23.60 | $22.71 | $22.95 | 58 715 |
2021-08-18 | $23.39 | $23.39 | $23.00 | $23.00 | 5 956 |
2021-08-17 | $23.11 | $23.58 | $23.00 | $23.20 | 12 966 |
2021-08-16 | $23.46 | $23.64 | $23.00 | $23.35 | 22 946 |
2021-08-13 | $23.01 | $23.72 | $23.01 | $23.53 | 6 424 |
2021-08-12 | $22.98 | $23.08 | $22.50 | $22.86 | 24 041 |
2021-08-11 | $22.70 | $22.93 | $22.70 | $22.83 | 23 592 |
2021-08-10 | $23.67 | $23.67 | $22.80 | $22.88 | 19 741 |
2021-08-09 | $24.00 | $24.00 | $23.33 | $23.37 | 7 221 |
2021-08-06 | $23.70 | $24.02 | $23.54 | $23.78 | 8 390 |
2021-08-05 | $23.47 | $23.85 | $23.47 | $23.85 | 3 268 |
2021-08-04 | $23.54 | $23.69 | $23.21 | $23.27 | 3 257 |
2021-08-03 | $23.77 | $24.08 | $23.47 | $23.55 | 4 287 |
2021-08-02 | $23.61 | $24.09 | $23.09 | $23.74 | 4 336 |
2021-07-30 | $23.70 | $24.08 | $23.31 | $23.31 | 5 600 |
2021-07-29 | $23.33 | $24.40 | $23.22 | $23.70 | 13 687 |
2021-07-28 | $22.83 | $23.79 | $22.83 | $23.11 | 990 |
2021-07-27 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
2021-07-26 | $23.29 | $23.47 | $22.88 | $23.00 | 5 731 |
2021-07-23 | $23.02 | $23.67 | $23.00 | $23.64 | 3 182 |
2021-07-22 | $22.79 | $23.19 | $22.03 | $22.99 | 4 321 |