Range Low Price High Price Comment
30 days $21.38 $22.98 Wednesday, 27th Mar 2024 CBFV stock ended at $21.70. This is 0.556% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.416% from a day low at $21.61 to a day high of $21.70.
90 days $21.17 $27.02
52 weeks $17.54 $27.02

Historical CB Financial Services prices

Date Open High Low Close Volume
2021-08-25 $23.00 $23.49 $23.00 $23.14 6 515
2021-08-24 $23.14 $23.14 $23.00 $23.00 4 065
2021-08-23 $23.39 $23.49 $23.00 $23.02 8 776
2021-08-20 $23.55 $23.55 $23.55 $23.55 1 195
2021-08-19 $23.00 $23.60 $22.71 $22.95 58 715
2021-08-18 $23.39 $23.39 $23.00 $23.00 5 956
2021-08-17 $23.11 $23.58 $23.00 $23.20 12 966
2021-08-16 $23.46 $23.64 $23.00 $23.35 22 946
2021-08-13 $23.01 $23.72 $23.01 $23.53 6 424
2021-08-12 $22.98 $23.08 $22.50 $22.86 24 041
2021-08-11 $22.70 $22.93 $22.70 $22.83 23 592
2021-08-10 $23.67 $23.67 $22.80 $22.88 19 741
2021-08-09 $24.00 $24.00 $23.33 $23.37 7 221
2021-08-06 $23.70 $24.02 $23.54 $23.78 8 390
2021-08-05 $23.47 $23.85 $23.47 $23.85 3 268
2021-08-04 $23.54 $23.69 $23.21 $23.27 3 257
2021-08-03 $23.77 $24.08 $23.47 $23.55 4 287
2021-08-02 $23.61 $24.09 $23.09 $23.74 4 336
2021-07-30 $23.70 $24.08 $23.31 $23.31 5 600
2021-07-29 $23.33 $24.40 $23.22 $23.70 13 687
2021-07-28 $22.83 $23.79 $22.83 $23.11 990
2021-07-27 $23.00 $23.00 $23.00 $23.00 200
2021-07-26 $23.29 $23.47 $22.88 $23.00 5 731
2021-07-23 $23.02 $23.67 $23.00 $23.64 3 182
2021-07-22 $22.79 $23.19 $22.03 $22.99 4 321
Click to get the best stock tips daily for free!

About CB Financial Services

CB Financial Services CB Financial Services, Inc. operates as the bank holding company for Community Bank that provides various banking products and services for individuals and businesses in southwestern Pennsylvania, West Virginia, and Ohio. The company's primary deposit products include demand deposits, NOW accounts, money market accounts, and savings accounts, as well as time deposit products. Its loan products comprise residential real estate loans, such as one- ... CBFV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT