NASDAQ:CBFV
CB Financial Services Stock Price (Quote)
$21.52
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.00 | $22.09 | Wednesday, 24th Apr 2024 CBFV stock ended at $21.52. During the day the stock fluctuated 2.63% from a day low at $21.52 to a day high of $22.09. |
| 90 days | $21.00 | $27.00 | |
| 52 weeks | $17.54 | $27.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $22.65 | $22.83 | $22.59 | $22.59 | 15 101 |
| Jul 12, 2021 | $22.69 | $22.95 | $22.59 | $22.68 | 6 880 |
| Jul 09, 2021 | $22.48 | $22.76 | $22.36 | $22.76 | 10 680 |
| Jul 08, 2021 | $22.25 | $22.44 | $22.18 | $22.28 | 13 451 |
| Jul 07, 2021 | $22.50 | $22.54 | $22.15 | $22.34 | 22 805 |
| Jul 06, 2021 | $22.50 | $22.53 | $22.35 | $22.41 | 17 384 |
| Jul 02, 2021 | $22.46 | $22.50 | $22.34 | $22.38 | 13 218 |
| Jul 01, 2021 | $22.25 | $22.37 | $22.15 | $22.28 | 8 235 |
| Jun 30, 2021 | $22.38 | $22.69 | $22.05 | $22.15 | 18 251 |
| Jun 29, 2021 | $22.21 | $22.32 | $22.10 | $22.10 | 17 766 |
| Jun 28, 2021 | $22.20 | $22.31 | $22.15 | $22.28 | 15 917 |
| Jun 25, 2021 | $22.11 | $22.50 | $22.10 | $22.14 | 578 965 |
| Jun 24, 2021 | $22.00 | $22.20 | $21.93 | $22.14 | 34 619 |
| Jun 23, 2021 | $22.14 | $22.43 | $21.90 | $21.92 | 34 771 |
| Jun 22, 2021 | $21.92 | $22.46 | $21.92 | $22.04 | 27 675 |
| Jun 21, 2021 | $22.02 | $22.33 | $21.89 | $21.90 | 31 984 |
| Jun 18, 2021 | $21.85 | $22.63 | $21.83 | $22.00 | 34 661 |
| Jun 17, 2021 | $22.10 | $22.42 | $21.85 | $21.96 | 22 721 |
| Jun 16, 2021 | $21.90 | $22.45 | $21.86 | $22.02 | 19 590 |
| Jun 15, 2021 | $22.08 | $22.12 | $21.85 | $22.02 | 18 125 |
| Jun 14, 2021 | $21.92 | $22.55 | $21.90 | $21.96 | 15 485 |
| Jun 11, 2021 | $22.10 | $22.39 | $21.95 | $22.05 | 7 341 |
| Jun 10, 2021 | $22.22 | $22.22 | $21.85 | $22.11 | 12 957 |
| Jun 09, 2021 | $22.05 | $22.10 | $21.95 | $22.06 | 28 790 |
| Jun 08, 2021 | $22.15 | $22.15 | $21.96 | $22.08 | 6 041 |
